LastChg. % 1DChg. Abs.
0.506+11.95%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3700.4520.3620.452+43.95%--
10/21/20260.3440.3440.3140.314-9.77%--
10/20/20260.3600.3670.3480.348-4.92%--
10/19/20260.3700.3740.3660.366+5.48%--
10/16/20260.3640.3640.3470.347-0.57%--
10/15/20260.3550.3550.3240.349+2.65%--
10/14/20260.3370.3480.3350.340+0.89%--
10/13/20260.3550.3550.3310.337-8.17%--
10/12/20260.3560.3670.3520.367-4.68%--
10/09/20260.3670.3850.3630.385-6.10%--
10/08/20260.3860.4100.3840.410+11.41%--
10/07/20260.2860.3680.2860.368+65.77%--
10/06/20260.2180.2220.2150.222-3.06%--
10/05/20260.2650.2650.2290.229-13.58%--
10/02/20260.2290.2750.2250.265+16.74%--
10/01/20260.1830.2270.1830.227+45.51%--
09/30/20260.1430.1560.1430.156+1.96%--
09/29/20260.1270.1530.1270.153+21.43%--
09/28/20260.1390.1390.1260.126-22.22%--
09/25/20260.1620.1620.1530.162-6.90%--
09/24/20260.1710.1740.1680.174+1.16%--
09/23/20260.1660.1740.1660.172-4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas