| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.256 | -0.39% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.264 | 0.264 | 0.248 | 0.256 | -0.39% | - | - |
| 08/10/2026 | 0.264 | 0.264 | 0.256 | 0.257 | -4.46% | - | - |
| 08/07/2026 | 0.250 | 0.269 | 0.247 | 0.269 | +13.03% | - | - |
| 08/06/2026 | 0.245 | 0.245 | 0.235 | 0.238 | -13.77% | - | - |
| 08/05/2026 | 0.328 | 0.328 | 0.276 | 0.276 | -17.86% | - | - |
| 08/04/2026 | 0.350 | 0.356 | 0.331 | 0.336 | -8.20% | - | - |
| 08/03/2026 | 0.393 | 0.393 | 0.356 | 0.366 | -6.63% | - | - |
| 07/31/2026 | 0.376 | 0.392 | 0.376 | 0.392 | -1.01% | - | - |
| 07/30/2026 | 0.430 | 0.430 | 0.396 | 0.396 | -1.00% | - | - |
| 07/29/2026 | 0.393 | 0.400 | 0.370 | 0.400 | -0.50% | - | - |
| 07/28/2026 | 0.404 | 0.404 | 0.395 | 0.402 | +0.25% | - | - |
| 07/27/2026 | 0.367 | 0.401 | 0.367 | 0.401 | +1.26% | - | - |
| 07/24/2026 | 0.410 | 0.410 | 0.396 | 0.396 | -8.76% | - | - |
| 07/23/2026 | 0.406 | 0.447 | 0.406 | 0.434 | +14.21% | - | - |
| 07/22/2026 | 0.377 | 0.380 | 0.368 | 0.380 | -2.31% | - | - |
| 07/21/2026 | 0.442 | 0.442 | 0.389 | 0.389 | -13.75% | - | - |
| 07/20/2026 | 0.475 | 0.475 | 0.451 | 0.451 | -3.01% | - | - |
| 07/17/2026 | 0.451 | 0.479 | 0.447 | 0.465 | +7.64% | - | - |
| 07/16/2026 | 0.399 | 0.432 | 0.399 | 0.432 | +8.54% | - | - |
| 07/15/2026 | 0.391 | 0.398 | 0.383 | 0.398 | +1.79% | - | - |
| 07/14/2026 | 0.405 | 0.425 | 0.391 | 0.391 | -2.01% | - | - |
| 07/13/2026 | 0.376 | 0.399 | 0.376 | 0.399 | +8.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover