| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.354 | -0.28% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.365 | 0.365 | 0.343 | 0.354 | -0.28% | - | - |
| 08/10/2026 | 0.365 | 0.365 | 0.354 | 0.355 | -4.05% | - | - |
| 08/07/2026 | 0.344 | 0.370 | 0.341 | 0.370 | +13.15% | - | - |
| 08/06/2026 | 0.332 | 0.332 | 0.323 | 0.327 | -12.80% | - | - |
| 08/05/2026 | 0.441 | 0.441 | 0.375 | 0.375 | -17.04% | - | - |
| 08/04/2026 | 0.473 | 0.478 | 0.444 | 0.452 | -8.69% | - | - |
| 08/03/2026 | 0.532 | 0.532 | 0.484 | 0.495 | -6.78% | - | - |
| 07/31/2026 | 0.508 | 0.531 | 0.508 | 0.531 | -0.56% | - | - |
| 07/30/2026 | 0.577 | 0.577 | 0.534 | 0.534 | -0.74% | - | - |
| 07/29/2026 | 0.529 | 0.538 | 0.500 | 0.538 | -0.37% | - | - |
| 07/28/2026 | 0.536 | 0.540 | 0.526 | 0.540 | +1.50% | - | - |
| 07/27/2026 | 0.495 | 0.532 | 0.495 | 0.532 | +0.19% | - | - |
| 07/24/2026 | 0.549 | 0.549 | 0.531 | 0.531 | -8.45% | - | - |
| 07/23/2026 | 0.544 | 0.597 | 0.544 | 0.580 | +13.73% | - | - |
| 07/22/2026 | 0.506 | 0.510 | 0.494 | 0.510 | -1.92% | - | - |
| 07/21/2026 | 0.586 | 0.586 | 0.520 | 0.520 | -12.90% | - | - |
| 07/20/2026 | 0.628 | 0.628 | 0.597 | 0.597 | -2.93% | - | - |
| 07/17/2026 | 0.596 | 0.632 | 0.591 | 0.615 | +7.71% | - | - |
| 07/16/2026 | 0.535 | 0.571 | 0.535 | 0.571 | +7.13% | - | - |
| 07/15/2026 | 0.524 | 0.533 | 0.514 | 0.533 | +2.30% | - | - |
| 07/14/2026 | 0.539 | 0.565 | 0.521 | 0.521 | -1.88% | - | - |
| 07/13/2026 | 0.500 | 0.531 | 0.500 | 0.531 | +8.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover