LastChg. % 1DChg. Abs.
0.693+11.41%+0.071
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5130.6220.5030.622+43.32%--
10/21/20260.4760.4760.4340.434-9.77%--
10/20/20260.4980.5080.4810.481-4.56%--
10/19/20260.5130.5130.5040.504+5.00%--
10/16/20260.5040.5040.4800.480-0.41%--
10/15/20260.4870.4870.4470.482+3.21%--
10/14/20260.4610.4780.4590.467+1.08%--
10/13/20260.4860.4860.4530.462-7.97%--
10/12/20260.4870.5020.4820.502-4.20%--
10/09/20260.4990.5240.4940.524-5.92%--
10/08/20260.5310.5570.5220.557+9.86%--
10/07/20260.3980.5070.3980.507+57.94%--
10/06/20260.3200.3210.3110.321-3.89%--
10/05/20260.3860.3860.3340.334-12.79%--
10/02/20260.3330.3980.3280.383+16.06%--
10/01/20260.2700.3300.2700.330+43.48%--
09/30/20260.2110.2300.2110.230+1.77%--
09/29/20260.1880.2260.1880.226+21.51%--
09/28/20260.2030.2030.1860.186-21.19%--
09/25/20260.2350.2360.2230.236-6.35%--
09/24/20260.2490.2520.2440.252+1.20%--
09/23/20260.2430.2520.2410.249-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas