| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | -4.55% | -0.004 |
| 05/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.090 | 0.096 | 0.084 | 0.084 | -4.55% | - | - |
| 05/26/2026 | 0.091 | 0.104 | 0.088 | 0.088 | -4.35% | - | - |
| 05/25/2026 | 0.069 | 0.092 | 0.069 | 0.092 | +46.03% | - | - |
| 05/22/2026 | 0.059 | 0.065 | 0.059 | 0.063 | +3.28% | - | - |
| 05/21/2026 | 0.054 | 0.068 | 0.054 | 0.061 | 0.00% | - | - |
| 05/20/2026 | 0.046 | 0.061 | 0.046 | 0.061 | +24.49% | - | - |
| 05/19/2026 | 0.051 | 0.053 | 0.049 | 0.049 | 0.00% | - | - |
| 05/18/2026 | 0.047 | 0.054 | 0.047 | 0.049 | -5.77% | - | - |
| 05/15/2026 | 0.047 | 0.057 | 0.047 | 0.052 | -8.77% | - | - |
| 05/14/2026 | 0.056 | 0.060 | 0.054 | 0.057 | +3.64% | - | - |
| 05/13/2026 | 0.063 | 0.063 | 0.043 | 0.055 | -8.33% | - | - |
| 05/12/2026 | 0.064 | 0.065 | 0.060 | 0.060 | -25.93% | - | - |
| 05/11/2026 | 0.097 | 0.097 | 0.077 | 0.081 | -8.99% | - | - |
| 05/08/2026 | 0.080 | 0.096 | 0.080 | 0.089 | +4.71% | - | - |
| 05/07/2026 | 0.095 | 0.097 | 0.085 | 0.085 | +1.19% | - | - |
| 05/06/2026 | 0.090 | 0.105 | 0.084 | 0.084 | +25.37% | - | - |
| 05/05/2026 | 0.038 | 0.067 | 0.038 | 0.067 | +67.50% | - | - |
| 05/04/2026 | 0.071 | 0.073 | 0.040 | 0.040 | -43.66% | - | - |
| 04/30/2026 | 0.088 | 0.088 | 0.071 | 0.071 | -36.61% | - | - |
| 04/29/2026 | 0.120 | 0.123 | 0.112 | 0.112 | -8.20% | - | - |
| 04/28/2026 | 0.137 | 0.140 | 0.120 | 0.122 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover