| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | -2.67% | -0.004 |
| 08/11/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.139 | 0.155 | 0.139 | 0.150 | 0.00% | - | - |
| 08/07/2026 | 0.196 | 0.202 | 0.150 | 0.150 | -36.71% | - | - |
| 08/06/2026 | 0.278 | 0.292 | 0.237 | 0.237 | +22.16% | - | - |
| 08/05/2026 | 0.136 | 0.194 | 0.136 | 0.194 | +49.23% | - | - |
| 08/04/2026 | 0.115 | 0.138 | 0.102 | 0.130 | +30.00% | - | - |
| 08/03/2026 | 0.074 | 0.113 | 0.074 | 0.100 | +14.94% | - | - |
| 07/31/2026 | 0.131 | 0.131 | 0.087 | 0.087 | -22.32% | - | - |
| 07/30/2026 | 0.085 | 0.112 | 0.085 | 0.112 | -0.88% | - | - |
| 07/29/2026 | 0.120 | 0.148 | 0.113 | 0.113 | -3.42% | - | - |
| 07/28/2026 | 0.125 | 0.135 | 0.117 | 0.117 | -13.33% | - | - |
| 07/27/2026 | 0.164 | 0.164 | 0.135 | 0.135 | -6.25% | - | - |
| 07/24/2026 | 0.131 | 0.144 | 0.131 | 0.144 | +27.43% | - | - |
| 07/23/2026 | 0.138 | 0.138 | 0.100 | 0.113 | -35.43% | - | - |
| 07/22/2026 | 0.182 | 0.196 | 0.175 | 0.175 | +2.94% | - | - |
| 07/21/2026 | 0.122 | 0.170 | 0.122 | 0.170 | +45.30% | - | - |
| 07/20/2026 | 0.099 | 0.117 | 0.099 | 0.117 | -1.68% | - | - |
| 07/17/2026 | 0.132 | 0.137 | 0.108 | 0.119 | -23.72% | - | - |
| 07/16/2026 | 0.169 | 0.184 | 0.149 | 0.156 | -11.86% | - | - |
| 07/15/2026 | 0.186 | 0.195 | 0.177 | 0.177 | -14.08% | - | - |
| 07/14/2026 | 0.188 | 0.206 | 0.160 | 0.206 | +2.49% | - | - |
| 07/13/2026 | 0.212 | 0.236 | 0.201 | 0.201 | -18.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover