| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.089 | +4.71% | +0.004 |
| 05/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.080 | 0.096 | 0.080 | 0.089 | +4.71% | - | - |
| 05/07/2026 | 0.095 | 0.097 | 0.085 | 0.085 | +1.19% | - | - |
| 05/06/2026 | 0.090 | 0.105 | 0.084 | 0.084 | +25.37% | - | - |
| 05/05/2026 | 0.038 | 0.067 | 0.038 | 0.067 | +67.50% | - | - |
| 05/04/2026 | 0.071 | 0.073 | 0.040 | 0.040 | -43.66% | - | - |
| 04/30/2026 | 0.088 | 0.088 | 0.071 | 0.071 | -36.61% | - | - |
| 04/29/2026 | 0.120 | 0.123 | 0.112 | 0.112 | -8.20% | - | - |
| 04/28/2026 | 0.137 | 0.140 | 0.120 | 0.122 | 0.00% | - | - |
| 04/27/2026 | 0.132 | 0.137 | 0.122 | 0.122 | +10.91% | - | - |
| 04/24/2026 | 0.109 | 0.120 | 0.097 | 0.110 | -8.33% | - | - |
| 04/23/2026 | 0.114 | 0.120 | 0.107 | 0.120 | -2.44% | - | - |
| 04/22/2026 | 0.142 | 0.142 | 0.123 | 0.123 | -15.75% | - | - |
| 04/21/2026 | 0.176 | 0.180 | 0.146 | 0.146 | -15.61% | - | - |
| 04/20/2026 | 0.203 | 0.203 | 0.167 | 0.173 | -30.80% | - | - |
| 04/17/2026 | 0.180 | 0.250 | 0.180 | 0.250 | +33.69% | - | - |
| 04/16/2026 | 0.209 | 0.215 | 0.187 | 0.187 | -12.21% | - | - |
| 04/15/2026 | 0.199 | 0.225 | 0.199 | 0.213 | +1.91% | - | - |
| 04/14/2026 | 0.207 | 0.209 | 0.182 | 0.209 | +6.09% | - | - |
| 04/13/2026 | 0.143 | 0.197 | 0.142 | 0.197 | +15.88% | - | - |
| 04/10/2026 | 0.104 | 0.170 | 0.104 | 0.170 | +68.32% | - | - |
| 04/09/2026 | 0.086 | 0.101 | 0.086 | 0.101 | +9.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover