LastChg. % 1DChg. Abs.
0.027+12.50%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0420.0450.0240.024-68.83%--
10/21/20260.0570.0770.0570.077+35.09%--
10/20/20260.0520.0570.0470.057-3.39%--
10/19/20260.0490.0590.0490.059-16.90%--
10/16/20260.0620.0710.0620.071-4.05%--
10/15/20260.0780.0960.0740.074-19.57%--
10/14/20260.1060.1080.0870.092-15.60%--
10/13/20260.0940.1150.0940.109+25.29%--
10/12/20260.0990.1000.0870.087-1.14%--
10/09/20260.1040.1050.0880.088+15.79%--
10/08/20260.0890.0950.0760.076-26.92%1,40014,736
10/07/20260.1920.1920.1040.104-47.21%8,53544,500
10/06/20260.1860.2120.1860.197+16.57%--
10/05/20260.1220.1690.1220.169+25.19%--
10/02/20260.1900.1970.1250.135-31.82%--
10/01/20260.2810.2810.1980.198-48.84%--
09/30/20260.4540.4540.3870.387-6.52%--
09/29/20260.5610.5610.4140.414-28.62%--
09/28/20260.5120.5800.5120.580+39.76%--
09/25/20260.4260.4590.4150.415+11.26%--
09/24/20260.3880.3990.3730.373-4.85%--
09/23/20260.4180.4190.3880.392+7.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas