LastChg. % 1DChg. Abs.
0.646-8.24%-0.058
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8230.8470.7040.704-31.65%--
10/21/20260.9221.0300.9221.030+12.81%--
10/20/20260.8770.9130.8470.9130.00%--
10/19/20260.8870.9130.8870.913-7.78%--
10/16/20260.9390.9900.9390.990-0.70%--
10/15/20260.9751.1000.9750.997-3.20%--
10/14/20261.0801.0901.0101.030-5.50%--
10/13/20261.0201.1101.0201.090+10.32%--
10/12/20261.0201.0400.9880.988+3.67%--
10/09/20261.0201.0300.9530.953+7.81%--
10/08/20260.9590.9680.8840.884-13.33%--
10/07/20261.3101.3101.0201.020-25.00%--
10/06/20261.3501.4001.3501.360+5.43%--
10/05/20261.1201.2901.1201.290+12.17%--
10/02/20261.3301.3501.1101.150-14.81%--
10/01/20261.5701.5701.3501.350-25.00%--
09/30/20261.9301.9301.8001.800-2.70%--
09/29/20262.1202.1201.8501.850-13.95%--
09/28/20262.0502.1502.0402.150+15.59%--
09/25/20261.8801.9401.8601.860+5.08%--
09/24/20261.8001.8201.7701.770-1.67%--
09/23/20261.8501.8501.7901.800+3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas