| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -3.90% | -0.060 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.520 | 1.550 | 1.480 | 1.480 | -3.90% | - | - |
| 07/27/2026 | 1.640 | 1.640 | 1.540 | 1.540 | 0.00% | - | - |
| 07/24/2026 | 1.500 | 1.540 | 1.500 | 1.540 | +9.22% | - | - |
| 07/23/2026 | 1.530 | 1.530 | 1.360 | 1.410 | -14.02% | - | - |
| 07/22/2026 | 1.660 | 1.700 | 1.640 | 1.640 | +1.86% | - | - |
| 07/21/2026 | 1.420 | 1.610 | 1.420 | 1.610 | +15.83% | - | - |
| 07/20/2026 | 1.320 | 1.390 | 1.320 | 1.390 | +1.46% | - | - |
| 07/17/2026 | 1.420 | 1.440 | 1.320 | 1.370 | -8.67% | - | - |
| 07/16/2026 | 1.560 | 1.600 | 1.480 | 1.500 | -4.46% | - | - |
| 07/15/2026 | 1.600 | 1.630 | 1.570 | 1.570 | -5.42% | - | - |
| 07/14/2026 | 1.600 | 1.660 | 1.520 | 1.660 | +1.84% | - | - |
| 07/13/2026 | 1.690 | 1.730 | 1.630 | 1.630 | -7.39% | - | - |
| 07/10/2026 | 1.740 | 1.770 | 1.720 | 1.760 | +1.15% | - | - |
| 07/09/2026 | 1.660 | 1.740 | 1.660 | 1.740 | +20.83% | - | - |
| 07/08/2026 | 1.670 | 1.670 | 1.420 | 1.440 | -19.55% | - | - |
| 07/07/2026 | 1.810 | 1.850 | 1.790 | 1.790 | -2.72% | - | - |
| 07/06/2026 | 1.820 | 1.840 | 1.730 | 1.840 | +1.10% | - | - |
| 07/03/2026 | 1.850 | 1.850 | 1.780 | 1.820 | +0.55% | - | - |
| 07/02/2026 | 1.600 | 1.810 | 1.600 | 1.810 | +12.42% | - | - |
| 07/01/2026 | 1.660 | 1.690 | 1.590 | 1.610 | -5.85% | - | - |
| 06/30/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +7.55% | - | - |
| 06/29/2026 | 1.610 | 1.670 | 1.590 | 1.590 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover