| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.963 | -1.73% | -0.017 |
| 05/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.989 | 1.020 | 0.963 | 0.963 | -1.73% | - | - |
| 05/26/2026 | 0.980 | 1.050 | 0.977 | 0.980 | 0.00% | - | - |
| 05/25/2026 | 0.856 | 0.980 | 0.856 | 0.980 | +20.84% | - | - |
| 05/22/2026 | 0.794 | 0.820 | 0.782 | 0.811 | +1.50% | - | - |
| 05/21/2026 | 0.772 | 0.855 | 0.772 | 0.799 | -0.99% | - | - |
| 05/20/2026 | 0.718 | 0.807 | 0.718 | 0.807 | +10.10% | - | - |
| 05/19/2026 | 0.739 | 0.758 | 0.733 | 0.733 | +1.66% | - | - |
| 05/18/2026 | 0.707 | 0.755 | 0.707 | 0.721 | -1.10% | - | - |
| 05/15/2026 | 0.693 | 0.762 | 0.693 | 0.729 | -3.19% | - | - |
| 05/14/2026 | 0.756 | 0.773 | 0.744 | 0.753 | +0.80% | - | - |
| 05/13/2026 | 0.771 | 0.771 | 0.670 | 0.747 | -0.80% | - | - |
| 05/12/2026 | 0.797 | 0.797 | 0.753 | 0.753 | -14.04% | - | - |
| 05/11/2026 | 0.881 | 0.881 | 0.858 | 0.876 | +4.78% | - | - |
| 05/08/2026 | 0.793 | 0.865 | 0.793 | 0.836 | -1.88% | - | - |
| 05/07/2026 | 0.890 | 0.906 | 0.852 | 0.852 | +2.04% | - | - |
| 05/06/2026 | 0.785 | 0.927 | 0.785 | 0.835 | +25.19% | - | - |
| 05/05/2026 | 0.578 | 0.667 | 0.578 | 0.667 | +13.44% | - | - |
| 05/04/2026 | 0.734 | 0.741 | 0.588 | 0.588 | -17.76% | - | - |
| 04/30/2026 | 0.802 | 0.802 | 0.715 | 0.715 | -23.53% | - | - |
| 04/29/2026 | 0.952 | 0.975 | 0.935 | 0.935 | -2.50% | - | - |
| 04/28/2026 | 0.959 | 0.980 | 0.949 | 0.959 | +6.67% | - | - |
| 04/27/2026 | 0.934 | 0.954 | 0.899 | 0.899 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover