| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.440 | +23.94% | +0.085 |
| 03/23/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.442 | 0.442 | 0.355 | 0.355 | -12.99% | - | - |
| 03/19/2026 | 0.464 | 0.464 | 0.378 | 0.408 | -14.64% | - | - |
| 03/18/2026 | 0.479 | 0.502 | 0.462 | 0.478 | +16.59% | - | - |
| 03/17/2026 | 0.395 | 0.439 | 0.389 | 0.410 | +2.76% | - | - |
| 03/16/2026 | 0.428 | 0.434 | 0.387 | 0.399 | -6.56% | - | - |
| 03/13/2026 | 0.412 | 0.476 | 0.408 | 0.427 | -11.23% | - | - |
| 03/12/2026 | 0.503 | 0.503 | 0.458 | 0.481 | -8.03% | - | - |
| 03/11/2026 | 0.529 | 0.536 | 0.523 | 0.523 | -9.52% | - | - |
| 03/10/2026 | 0.622 | 0.622 | 0.539 | 0.578 | +19.67% | - | - |
| 03/09/2026 | 0.437 | 0.483 | 0.424 | 0.483 | -4.73% | - | - |
| 03/06/2026 | 0.563 | 0.568 | 0.507 | 0.507 | -9.30% | - | - |
| 03/05/2026 | 0.625 | 0.675 | 0.559 | 0.559 | -13.73% | - | - |
| 03/04/2026 | 0.504 | 0.648 | 0.481 | 0.648 | +27.56% | - | - |
| 03/03/2026 | 0.523 | 0.523 | 0.456 | 0.508 | -16.45% | - | - |
| 03/02/2026 | 0.520 | 0.633 | 0.520 | 0.608 | -6.32% | - | - |
| 02/27/2026 | 0.732 | 0.791 | 0.649 | 0.649 | -11.10% | - | - |
| 02/26/2026 | 0.810 | 0.810 | 0.730 | 0.730 | -15.90% | - | - |
| 02/25/2026 | 0.832 | 0.868 | 0.815 | 0.868 | +8.64% | - | - |
| 02/24/2026 | 0.796 | 0.856 | 0.796 | 0.799 | -12.87% | - | - |
| 02/23/2026 | 0.842 | 0.941 | 0.842 | 0.917 | +4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover