LastChg. % 1DChg. Abs.
0.336-7.95%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4470.4610.3650.365-37.07%--
10/21/20260.5080.5800.5080.580+15.31%--
10/20/20260.4810.5030.4630.503+1.00%--
10/19/20260.4830.4980.4820.498-10.75%--
10/16/20260.5200.5580.5200.558-0.53%--
10/15/20260.5420.6370.5420.561-3.77%--
10/14/20260.6230.6270.5660.583-6.87%--
10/13/20260.5810.6440.5810.626+13.00%--
10/12/20260.5850.5930.5540.554+3.36%--
10/09/20260.5850.5900.5360.536+8.94%--
10/08/20260.5420.5470.4920.492-16.33%--
10/07/20260.8090.8090.5880.588-29.67%--
10/06/20260.8220.8680.8220.836+7.46%--
10/05/20260.6560.7780.6560.778+14.58%--
10/02/20260.8130.8290.6510.679-18.00%--
10/01/20260.9970.9970.8280.828-29.83%--
09/30/20261.2901.2901.1801.180-3.28%--
09/29/20261.4501.4501.2201.220-17.01%--
09/28/20261.3901.4701.3801.470+19.51%--
09/25/20261.2501.3001.2301.230+6.03%--
09/24/20261.1801.2001.1601.160-2.52%--
09/23/20261.2301.2301.1801.190+4.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas