| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | +25.20% | +0.127 |
| 05/25/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.492 | 0.511 | 0.483 | 0.504 | +1.61% | - | - |
| 05/21/2026 | 0.476 | 0.535 | 0.476 | 0.496 | -1.20% | - | - |
| 05/20/2026 | 0.438 | 0.502 | 0.438 | 0.502 | +12.05% | - | - |
| 05/19/2026 | 0.449 | 0.466 | 0.448 | 0.448 | +2.99% | - | - |
| 05/18/2026 | 0.431 | 0.461 | 0.431 | 0.435 | -2.90% | - | - |
| 05/15/2026 | 0.422 | 0.471 | 0.422 | 0.448 | -3.66% | - | - |
| 05/14/2026 | 0.466 | 0.479 | 0.458 | 0.465 | +1.09% | - | - |
| 05/13/2026 | 0.479 | 0.479 | 0.406 | 0.460 | -1.29% | - | - |
| 05/12/2026 | 0.498 | 0.498 | 0.466 | 0.466 | -16.19% | - | - |
| 05/11/2026 | 0.569 | 0.569 | 0.543 | 0.556 | +3.73% | - | - |
| 05/08/2026 | 0.505 | 0.557 | 0.505 | 0.536 | -1.11% | - | - |
| 05/07/2026 | 0.567 | 0.582 | 0.542 | 0.542 | +2.85% | - | - |
| 05/06/2026 | 0.499 | 0.595 | 0.499 | 0.527 | +27.29% | - | - |
| 05/05/2026 | 0.348 | 0.414 | 0.348 | 0.414 | +16.62% | - | - |
| 05/04/2026 | 0.459 | 0.464 | 0.355 | 0.355 | -20.40% | - | - |
| 04/30/2026 | 0.510 | 0.510 | 0.446 | 0.446 | -26.64% | - | - |
| 04/29/2026 | 0.620 | 0.638 | 0.608 | 0.608 | -2.72% | - | - |
| 04/28/2026 | 0.627 | 0.644 | 0.618 | 0.625 | +7.39% | - | - |
| 04/27/2026 | 0.609 | 0.623 | 0.582 | 0.582 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover