| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.448 | -3.66% | -0.017 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 0.422 | 0.471 | 0.422 | 0.448 | -3.66% | - | - |
| 05/14/2026 | 0.466 | 0.479 | 0.458 | 0.465 | +1.09% | - | - |
| 05/13/2026 | 0.479 | 0.479 | 0.406 | 0.460 | -1.29% | - | - |
| 05/12/2026 | 0.498 | 0.498 | 0.466 | 0.466 | -16.19% | - | - |
| 05/11/2026 | 0.569 | 0.569 | 0.543 | 0.556 | +3.73% | - | - |
| 05/08/2026 | 0.505 | 0.557 | 0.505 | 0.536 | -1.11% | - | - |
| 05/07/2026 | 0.567 | 0.582 | 0.542 | 0.542 | +2.85% | - | - |
| 05/06/2026 | 0.499 | 0.595 | 0.499 | 0.527 | +27.29% | - | - |
| 05/05/2026 | 0.348 | 0.414 | 0.348 | 0.414 | +16.62% | - | - |
| 05/04/2026 | 0.459 | 0.464 | 0.355 | 0.355 | -20.40% | - | - |
| 04/30/2026 | 0.510 | 0.510 | 0.446 | 0.446 | -26.64% | - | - |
| 04/29/2026 | 0.620 | 0.638 | 0.608 | 0.608 | -2.72% | - | - |
| 04/28/2026 | 0.627 | 0.644 | 0.618 | 0.625 | +7.39% | - | - |
| 04/27/2026 | 0.609 | 0.623 | 0.582 | 0.582 | +1.04% | - | - |
| 04/24/2026 | 0.576 | 0.608 | 0.538 | 0.576 | -4.79% | - | - |
| 04/23/2026 | 0.587 | 0.605 | 0.566 | 0.605 | -0.98% | - | - |
| 04/22/2026 | 0.660 | 0.660 | 0.610 | 0.611 | -8.53% | - | - |
| 04/21/2026 | 0.745 | 0.754 | 0.668 | 0.668 | -8.99% | - | - |
| 04/20/2026 | 0.797 | 0.797 | 0.721 | 0.734 | -17.53% | - | - |
| 04/17/2026 | 0.731 | 0.890 | 0.731 | 0.890 | +19.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover