LastChg. % 1DChg. Abs.
0.068-1.45%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0720.0720.0690.069-1.43%--
10/21/20260.0680.0770.0680.070-9.09%--
10/20/20260.0910.0910.0770.077-12.50%--
10/19/20260.0730.0880.0730.088+18.92%--
10/16/20260.0840.0840.0740.074-18.68%--
10/15/20260.0870.0910.0860.091-2.15%--
10/14/20260.0860.0930.0850.093+4.49%--
10/13/20260.0880.0890.0840.089-1.11%--
10/12/20260.0840.0900.0840.090+2.27%--
10/09/20260.0880.0900.0860.088-11.11%--
10/08/20260.0920.0990.0920.099+16.47%--
10/07/20260.0730.0850.0730.085+18.06%--
10/06/20260.0770.0770.0700.072-15.29%--
10/05/20260.0890.0890.0810.085-5.56%--
10/02/20260.0820.0910.0790.090+15.38%--
10/01/20260.0750.0790.0730.078+9.86%--
09/30/20260.0600.0710.0600.071+18.33%--
09/29/20260.0610.0610.0590.060-1.64%--
09/28/20260.0580.0610.0570.061-3.17%--
09/25/20260.0590.0630.0570.063+5.00%--
09/24/20260.0600.0600.0560.060+3.45%--
09/23/20260.0550.0580.0550.058+7.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas