| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +3.30% | +0.003 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.093 | 0.095 | 0.092 | 0.094 | +3.30% | - | - |
| 08/10/2026 | 0.090 | 0.091 | 0.083 | 0.091 | +2.25% | - | - |
| 08/07/2026 | 0.093 | 0.093 | 0.088 | 0.089 | -2.20% | - | - |
| 08/06/2026 | 0.088 | 0.091 | 0.088 | 0.091 | 0.00% | - | - |
| 08/05/2026 | 0.087 | 0.091 | 0.087 | 0.091 | +4.60% | - | - |
| 08/04/2026 | 0.087 | 0.089 | 0.084 | 0.087 | -6.45% | - | - |
| 08/03/2026 | 0.089 | 0.095 | 0.089 | 0.093 | -5.10% | - | - |
| 07/31/2026 | 0.088 | 0.098 | 0.087 | 0.098 | +5.38% | - | - |
| 07/30/2026 | 0.092 | 0.093 | 0.089 | 0.093 | -6.06% | - | - |
| 07/29/2026 | 0.103 | 0.103 | 0.099 | 0.099 | -4.81% | - | - |
| 07/28/2026 | 0.114 | 0.114 | 0.104 | 0.104 | -8.77% | - | - |
| 07/27/2026 | 0.118 | 0.123 | 0.114 | 0.114 | -2.56% | - | - |
| 07/24/2026 | 0.120 | 0.125 | 0.117 | 0.117 | -11.36% | - | - |
| 07/23/2026 | 0.126 | 0.135 | 0.126 | 0.132 | +9.09% | - | - |
| 07/22/2026 | 0.123 | 0.123 | 0.116 | 0.121 | 0.00% | - | - |
| 07/21/2026 | 0.116 | 0.121 | 0.116 | 0.121 | +6.14% | - | - |
| 07/20/2026 | 0.125 | 0.125 | 0.109 | 0.114 | -6.56% | - | - |
| 07/17/2026 | 0.119 | 0.123 | 0.119 | 0.122 | -3.94% | - | - |
| 07/16/2026 | 0.124 | 0.127 | 0.123 | 0.127 | +5.83% | - | - |
| 07/15/2026 | 0.122 | 0.124 | 0.120 | 0.120 | +2.56% | - | - |
| 07/14/2026 | 0.121 | 0.121 | 0.116 | 0.117 | 0.00% | - | - |
| 07/13/2026 | 0.113 | 0.117 | 0.113 | 0.117 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover