LastChg. % 1DChg. Abs.
0.137-5.52%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1490.1490.1450.145-0.68%--
10/21/20260.1410.1600.1410.146-8.18%--
10/20/20260.1850.1850.1590.159-11.67%--
10/19/20260.1510.1800.1510.180+18.42%--
10/16/20260.1710.1710.1520.152-17.39%--
10/15/20260.1760.1840.1740.184-1.60%--
10/14/20260.1740.1870.1720.187+4.47%--
10/13/20260.1770.1790.1700.179-0.56%--
10/12/20260.1700.1800.1700.180+2.27%--
10/09/20260.1760.1780.1710.176-9.28%--
10/08/20260.1830.1940.1830.194+13.45%--
10/07/20260.1490.1710.1490.171+17.93%--
10/06/20260.1550.1550.1430.145-14.20%--
10/05/20260.1770.1770.1630.169-5.06%--
10/02/20260.1640.1800.1580.178+14.10%--
10/01/20260.1530.1580.1470.156+7.59%--
09/30/20260.1240.1450.1240.145+16.94%--
09/29/20260.1260.1260.1230.124-0.80%--
09/28/20260.1220.1250.1180.125-4.58%--
09/25/20260.1220.1310.1180.131+5.65%--
09/24/20260.1240.1240.1170.124+2.48%--
09/23/20260.1140.1210.1140.121+7.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas