| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.707 | -0.56% | -0.004 |
| 08/12/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.719 | 0.724 | 0.698 | 0.711 | +1.57% | - | - |
| 08/10/2026 | 0.657 | 0.700 | 0.651 | 0.700 | +8.36% | - | - |
| 08/07/2026 | 0.633 | 0.646 | 0.633 | 0.646 | +4.53% | - | - |
| 08/06/2026 | 0.604 | 0.618 | 0.598 | 0.618 | -0.32% | - | - |
| 08/05/2026 | 0.623 | 0.638 | 0.620 | 0.620 | -0.32% | - | - |
| 08/04/2026 | 0.650 | 0.651 | 0.622 | 0.622 | -5.04% | - | - |
| 08/03/2026 | 0.662 | 0.662 | 0.647 | 0.655 | -4.10% | - | - |
| 07/31/2026 | 0.679 | 0.691 | 0.672 | 0.683 | -3.26% | - | - |
| 07/30/2026 | 0.712 | 0.712 | 0.677 | 0.706 | -5.49% | - | - |
| 07/29/2026 | 0.741 | 0.747 | 0.721 | 0.747 | -0.80% | - | - |
| 07/28/2026 | 0.756 | 0.781 | 0.753 | 0.753 | -1.83% | - | - |
| 07/27/2026 | 0.762 | 0.767 | 0.760 | 0.767 | -5.07% | - | - |
| 07/24/2026 | 0.773 | 0.817 | 0.773 | 0.808 | +3.59% | - | - |
| 07/23/2026 | 0.726 | 0.780 | 0.718 | 0.780 | +11.75% | - | - |
| 07/22/2026 | 0.735 | 0.735 | 0.698 | 0.698 | -0.29% | - | - |
| 07/21/2026 | 0.750 | 0.750 | 0.700 | 0.700 | +12.90% | - | - |
| 07/20/2026 | 0.603 | 0.620 | 0.587 | 0.620 | +2.99% | - | - |
| 07/17/2026 | 0.609 | 0.626 | 0.598 | 0.602 | -0.33% | - | - |
| 07/16/2026 | 0.595 | 0.613 | 0.591 | 0.604 | +1.00% | - | - |
| 07/15/2026 | 0.667 | 0.667 | 0.598 | 0.598 | -8.56% | - | - |
| 07/14/2026 | 0.659 | 0.664 | 0.652 | 0.654 | +1.08% | - | - |
| 07/13/2026 | 0.647 | 0.647 | 0.634 | 0.647 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover