LastChg. % 1DChg. Abs.
0.554+1.65%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.5490.5540.5220.554+1.65%--
08/11/20260.5520.5570.5340.545+1.68%--
08/10/20260.5000.5360.4940.536+9.39%--
08/07/20260.4790.4900.4790.490+4.93%--
08/06/20260.4550.4670.4500.467-0.43%--
08/05/20260.4710.4840.4690.469-0.21%--
08/04/20260.4940.4950.4700.470-5.62%--
08/03/20260.5050.5050.4920.498-4.78%--
07/31/20260.5190.5300.5140.523-3.51%--
07/30/20260.5480.5480.5180.542-6.23%--
07/29/20260.5720.5780.5550.578-0.86%--
07/28/20260.5860.6060.5830.583-2.02%--
07/27/20260.5900.5950.5890.595-5.56%--
07/24/20260.5990.6380.5990.630+4.13%--
07/23/20260.5610.6050.5520.605+12.66%--
07/22/20260.5680.5680.5370.537-0.19%--
07/21/20260.5820.5820.5380.538+14.23%--
07/20/20260.4570.4710.4440.471+3.29%--
07/17/20260.4620.4760.4530.456-0.44%--
07/16/20260.4510.4660.4480.458+0.88%--
07/15/20260.5120.5120.4540.454-9.56%--
07/14/20260.5060.5100.5000.502+1.21%--
07/13/20260.4960.4960.4850.496+2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas