| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.971 | -1.92% | -0.019 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.000 | 1.010 | 0.990 | 0.990 | +1.02% | - | - |
| 10/21/2026 | 0.990 | 1.000 | 0.980 | 0.980 | +0.51% | - | - |
| 10/20/2026 | 1.000 | 1.010 | 0.975 | 0.975 | -2.21% | - | - |
| 10/19/2026 | 0.998 | 1.010 | 0.990 | 0.997 | +0.81% | - | - |
| 10/16/2026 | 1.010 | 1.010 | 0.980 | 0.989 | -1.10% | - | - |
| 10/15/2026 | 1.010 | 1.010 | 0.998 | 1.000 | -3.85% | - | - |
| 10/14/2026 | 1.050 | 1.050 | 1.030 | 1.040 | -2.80% | - | - |
| 10/13/2026 | 1.040 | 1.070 | 1.040 | 1.070 | +0.94% | - | - |
| 10/12/2026 | 1.060 | 1.070 | 1.060 | 1.060 | +0.95% | - | - |
| 10/09/2026 | 1.030 | 1.050 | 1.020 | 1.050 | -0.94% | - | - |
| 10/08/2026 | 1.070 | 1.080 | 1.060 | 1.060 | +1.92% | - | - |
| 10/07/2026 | 1.010 | 1.040 | 1.000 | 1.040 | +4.21% | - | - |
| 10/06/2026 | 0.987 | 0.998 | 0.957 | 0.998 | +6.40% | - | - |
| 10/05/2026 | 0.945 | 0.945 | 0.927 | 0.938 | +1.19% | - | - |
| 10/02/2026 | 0.921 | 0.934 | 0.907 | 0.927 | -1.59% | - | - |
| 10/01/2026 | 0.903 | 0.942 | 0.886 | 0.942 | +6.08% | - | - |
| 09/30/2026 | 0.837 | 0.888 | 0.837 | 0.888 | +4.35% | - | - |
| 09/29/2026 | 0.841 | 0.851 | 0.802 | 0.851 | +3.65% | - | - |
| 09/28/2026 | 0.823 | 0.826 | 0.816 | 0.821 | -6.70% | - | - |
| 09/25/2026 | 0.875 | 0.880 | 0.865 | 0.880 | -0.68% | - | - |
| 09/24/2026 | 0.855 | 0.886 | 0.853 | 0.886 | +5.48% | - | - |
| 09/23/2026 | 0.810 | 0.852 | 0.810 | 0.840 | +4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover