| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | -0.80% | -0.002 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.239 | 0.248 | 0.239 | 0.248 | -0.80% | - | - |
| 03/26/2026 | 0.250 | 0.256 | 0.249 | 0.250 | +2.46% | - | - |
| 03/25/2026 | 0.260 | 0.265 | 0.244 | 0.244 | -2.01% | - | - |
| 03/24/2026 | 0.289 | 0.289 | 0.249 | 0.249 | -13.84% | - | - |
| 03/23/2026 | 0.228 | 0.289 | 0.228 | 0.289 | +21.94% | - | - |
| 03/20/2026 | 0.163 | 0.237 | 0.163 | 0.237 | +53.90% | - | - |
| 03/19/2026 | 0.172 | 0.175 | 0.154 | 0.154 | -14.92% | - | - |
| 03/18/2026 | 0.189 | 0.197 | 0.181 | 0.181 | +7.10% | - | - |
| 03/17/2026 | 0.164 | 0.172 | 0.162 | 0.169 | +2.42% | - | - |
| 03/16/2026 | 0.187 | 0.188 | 0.165 | 0.165 | -10.33% | - | - |
| 03/13/2026 | 0.183 | 0.190 | 0.180 | 0.184 | +4.55% | - | - |
| 03/12/2026 | 0.201 | 0.201 | 0.176 | 0.176 | -16.19% | - | - |
| 03/11/2026 | 0.215 | 0.230 | 0.210 | 0.210 | +3.96% | - | - |
| 03/10/2026 | 0.210 | 0.212 | 0.202 | 0.202 | +13.48% | - | - |
| 03/09/2026 | 0.188 | 0.188 | 0.178 | 0.178 | -10.10% | - | - |
| 03/06/2026 | 0.229 | 0.235 | 0.198 | 0.198 | -16.46% | - | - |
| 03/05/2026 | 0.235 | 0.237 | 0.221 | 0.237 | -2.87% | - | - |
| 03/04/2026 | 0.212 | 0.244 | 0.212 | 0.244 | +13.49% | - | - |
| 03/03/2026 | 0.219 | 0.235 | 0.204 | 0.215 | +9.69% | - | - |
| 03/02/2026 | 0.229 | 0.236 | 0.196 | 0.196 | -28.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover