| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.025 | -10.71% | -0.003 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.033 | 0.033 | 0.028 | 0.028 | -12.50% | - | - |
| 10/21/2026 | 0.034 | 0.036 | 0.032 | 0.032 | -5.88% | - | - |
| 10/20/2026 | 0.029 | 0.034 | 0.029 | 0.034 | +13.33% | - | - |
| 10/19/2026 | 0.028 | 0.030 | 0.028 | 0.030 | 0.00% | - | - |
| 10/16/2026 | 0.034 | 0.034 | 0.030 | 0.030 | -16.67% | - | - |
| 10/15/2026 | 0.032 | 0.037 | 0.031 | 0.036 | +12.50% | - | - |
| 10/14/2026 | 0.031 | 0.032 | 0.029 | 0.032 | +3.23% | - | - |
| 10/13/2026 | 0.032 | 0.034 | 0.031 | 0.031 | -13.89% | - | - |
| 10/12/2026 | 0.038 | 0.038 | 0.036 | 0.036 | -7.69% | - | - |
| 10/09/2026 | 0.039 | 0.041 | 0.039 | 0.039 | -7.14% | - | - |
| 10/08/2026 | 0.049 | 0.049 | 0.042 | 0.042 | -17.65% | - | - |
| 10/07/2026 | 0.051 | 0.052 | 0.050 | 0.051 | +4.08% | - | - |
| 10/06/2026 | 0.048 | 0.053 | 0.048 | 0.049 | -2.00% | - | - |
| 10/05/2026 | 0.053 | 0.055 | 0.050 | 0.050 | -5.66% | - | - |
| 10/02/2026 | 0.050 | 0.055 | 0.050 | 0.053 | +6.00% | - | - |
| 10/01/2026 | 0.050 | 0.051 | 0.049 | 0.050 | +13.64% | - | - |
| 09/30/2026 | 0.043 | 0.047 | 0.043 | 0.044 | -8.33% | - | - |
| 09/29/2026 | 0.051 | 0.051 | 0.048 | 0.048 | -4.00% | - | - |
| 09/28/2026 | 0.048 | 0.050 | 0.046 | 0.050 | -19.35% | - | - |
| 09/25/2026 | 0.062 | 0.064 | 0.059 | 0.062 | -4.62% | - | - |
| 09/24/2026 | 0.065 | 0.065 | 0.061 | 0.065 | +1.56% | - | - |
| 09/23/2026 | 0.070 | 0.070 | 0.064 | 0.064 | -7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover