| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | +11.31% | +0.019 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.179 | 0.194 | 0.179 | 0.187 | +11.31% | - | - |
| 07/24/2026 | 0.170 | 0.176 | 0.168 | 0.168 | +3.70% | - | - |
| 07/23/2026 | 0.167 | 0.168 | 0.158 | 0.162 | -3.57% | - | - |
| 07/22/2026 | 0.182 | 0.182 | 0.162 | 0.168 | -12.04% | - | - |
| 07/21/2026 | 0.179 | 0.191 | 0.179 | 0.191 | +6.11% | - | - |
| 07/20/2026 | 0.181 | 0.183 | 0.180 | 0.180 | -4.76% | - | - |
| 07/17/2026 | 0.193 | 0.194 | 0.185 | 0.189 | -6.90% | - | - |
| 07/16/2026 | 0.214 | 0.214 | 0.203 | 0.203 | -2.87% | - | - |
| 07/15/2026 | 0.191 | 0.209 | 0.191 | 0.209 | +12.37% | - | - |
| 07/14/2026 | 0.204 | 0.204 | 0.186 | 0.186 | -13.89% | - | - |
| 07/13/2026 | 0.225 | 0.225 | 0.213 | 0.216 | -8.47% | - | - |
| 07/10/2026 | 0.236 | 0.236 | 0.226 | 0.236 | +1.72% | - | - |
| 07/09/2026 | 0.238 | 0.240 | 0.230 | 0.232 | +2.65% | - | - |
| 07/08/2026 | 0.229 | 0.229 | 0.210 | 0.226 | -11.72% | - | - |
| 07/07/2026 | 0.270 | 0.270 | 0.256 | 0.256 | -8.57% | - | - |
| 07/06/2026 | 0.272 | 0.287 | 0.272 | 0.280 | +4.87% | - | - |
| 07/03/2026 | 0.285 | 0.285 | 0.263 | 0.267 | -7.93% | - | - |
| 07/02/2026 | 0.304 | 0.304 | 0.286 | 0.290 | -4.92% | - | - |
| 07/01/2026 | 0.305 | 0.310 | 0.293 | 0.305 | +1.67% | - | - |
| 06/30/2026 | 0.279 | 0.305 | 0.279 | 0.300 | +3.09% | - | - |
| 06/29/2026 | 0.288 | 0.298 | 0.286 | 0.291 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover