LastChg. % 1DChg. Abs.
0.079-17.71%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1000.1000.0790.079-17.71%--
08/10/20260.0940.0960.0920.096-1.03%--
08/07/20260.1040.1040.0970.097-13.39%--
08/06/20260.1020.1120.1000.112+24.44%--
08/05/20260.1190.1190.0900.090-15.09%--
08/04/20260.1200.1220.1060.106-15.20%--
08/03/20260.1080.1280.1080.125-7.41%--
07/31/20260.1090.1350.1090.135+60.71%--
07/30/20260.1500.1500.0840.084-31.71%--
07/29/20260.1000.1230.0990.123+32.26%--
07/28/20260.1020.1020.0910.093-10.58%--
07/27/20260.1140.1140.0970.104-22.39%--
07/24/20260.1310.1340.1240.134-6.29%--
07/23/20260.1390.1500.1330.143+2.88%--
07/22/20260.1350.1480.1350.139+13.01%--
07/21/20260.1430.1430.1230.123-12.77%--
07/20/20260.1410.1420.1370.141+2.92%--
07/17/20260.1380.1440.1320.137+13.22%--
07/16/20260.1100.1210.1100.121+4.31%--
07/15/20260.1290.1350.1160.116-15.33%--
07/14/20260.1420.1540.1340.137+9.60%--
07/13/20260.1170.1300.1170.125+14.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas