LastChg. % 1DChg. Abs.
0.238+14.42%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1740.2080.1710.208+15.56%--
10/21/20260.1640.1800.1550.180+7.78%--
10/20/20260.1770.1980.1670.167-2.34%--
10/19/20260.1990.1990.1710.171-7.07%--
10/16/20260.1620.1840.1620.184+26.03%--
10/15/20260.1960.1960.1420.146-26.63%--
10/14/20260.2100.2240.1990.199-6.57%--
10/13/20260.2020.2130.1890.213+18.33%--
10/12/20260.1690.1800.1600.180+7.78%--
10/09/20260.1730.1730.1590.167+8.44%--
10/08/20260.1260.1590.1260.154+31.62%--
10/07/20260.1220.1230.1160.117-8.59%--
10/06/20260.1330.1330.1130.1280.00%--
10/05/20260.1200.1280.1120.1280.00%--
10/02/20260.1400.1400.1180.128-9.22%--
10/01/20260.1470.1470.1390.141-21.67%--
09/30/20260.1860.1860.1610.180+13.21%--
09/29/20260.1450.1590.1440.159+2.58%--
09/28/20260.1650.1760.1550.155+35.96%--
09/25/20260.1080.1230.1080.114+15.15%--
09/24/20260.1030.1120.0990.099-3.88%--
09/23/20260.0900.1060.0900.103+8.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas