| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -15.38% | -0.004 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.029 | 0.030 | 0.026 | 0.026 | -42.22% | - | - |
| 10/23/2026 | 0.047 | 0.054 | 0.045 | 0.045 | -6.25% | - | - |
| 10/22/2026 | 0.039 | 0.048 | 0.039 | 0.048 | +50.00% | - | - |
| 10/21/2026 | 0.033 | 0.034 | 0.032 | 0.032 | -11.11% | - | - |
| 10/20/2026 | 0.037 | 0.041 | 0.036 | 0.036 | +12.50% | - | - |
| 10/19/2026 | 0.027 | 0.033 | 0.027 | 0.032 | +14.29% | - | - |
| 10/16/2026 | 0.028 | 0.028 | 0.025 | 0.028 | -6.67% | - | - |
| 10/15/2026 | 0.029 | 0.030 | 0.026 | 0.030 | +36.36% | - | - |
| 10/14/2026 | 0.024 | 0.024 | 0.022 | 0.022 | -18.52% | - | - |
| 10/13/2026 | 0.026 | 0.027 | 0.025 | 0.027 | +8.00% | - | - |
| 10/12/2026 | 0.026 | 0.027 | 0.025 | 0.025 | -19.35% | - | - |
| 10/09/2026 | 0.032 | 0.032 | 0.030 | 0.031 | -13.89% | - | - |
| 10/08/2026 | 0.035 | 0.038 | 0.035 | 0.036 | 0.00% | - | - |
| 10/07/2026 | 0.022 | 0.037 | 0.022 | 0.036 | +100.00% | - | - |
| 10/06/2026 | 0.024 | 0.024 | 0.017 | 0.018 | -33.33% | - | - |
| 10/05/2026 | 0.024 | 0.029 | 0.024 | 0.027 | -6.90% | - | - |
| 10/02/2026 | 0.028 | 0.029 | 0.028 | 0.029 | -3.33% | - | - |
| 10/01/2026 | 0.032 | 0.032 | 0.027 | 0.030 | +15.38% | - | - |
| 09/30/2026 | 0.030 | 0.030 | 0.025 | 0.026 | -10.34% | - | - |
| 09/29/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -6.45% | - | - |
| 09/28/2026 | 0.031 | 0.031 | 0.029 | 0.031 | -8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover