| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | -8.70% | -0.004 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.044 | 0.048 | 0.042 | 0.042 | -8.70% | - | - |
| 09/10/2026 | 0.047 | 0.048 | 0.045 | 0.046 | -8.00% | - | - |
| 09/09/2026 | 0.044 | 0.050 | 0.041 | 0.050 | +13.64% | - | - |
| 09/08/2026 | 0.046 | 0.046 | 0.042 | 0.044 | -2.22% | - | - |
| 09/07/2026 | 0.043 | 0.045 | 0.043 | 0.045 | -2.17% | - | - |
| 09/04/2026 | 0.049 | 0.049 | 0.046 | 0.046 | -4.17% | - | - |
| 09/03/2026 | 0.054 | 0.054 | 0.048 | 0.048 | -12.73% | - | - |
| 09/02/2026 | 0.056 | 0.059 | 0.053 | 0.055 | +5.77% | - | - |
| 09/01/2026 | 0.056 | 0.056 | 0.052 | 0.052 | -7.14% | - | - |
| 08/31/2026 | 0.056 | 0.061 | 0.053 | 0.056 | -6.67% | - | - |
| 08/28/2026 | 0.057 | 0.060 | 0.057 | 0.060 | 0.00% | - | - |
| 08/27/2026 | 0.058 | 0.060 | 0.058 | 0.060 | +5.26% | - | - |
| 08/26/2026 | 0.075 | 0.075 | 0.057 | 0.057 | -25.00% | - | - |
| 08/25/2026 | 0.074 | 0.076 | 0.073 | 0.076 | -1.30% | - | - |
| 08/24/2026 | 0.078 | 0.078 | 0.077 | 0.077 | -7.23% | - | - |
| 08/21/2026 | 0.087 | 0.087 | 0.082 | 0.083 | -1.19% | - | - |
| 08/20/2026 | 0.087 | 0.087 | 0.083 | 0.084 | -5.62% | - | - |
| 08/19/2026 | 0.094 | 0.094 | 0.087 | 0.089 | -5.32% | - | - |
| 08/18/2026 | 0.082 | 0.094 | 0.082 | 0.094 | +22.08% | - | - |
| 08/17/2026 | 0.077 | 0.077 | 0.074 | 0.077 | -6.10% | - | - |
| 08/14/2026 | 0.084 | 0.084 | 0.082 | 0.082 | +3.80% | - | - |
| 08/13/2026 | 0.079 | 0.079 | 0.074 | 0.079 | -4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover