| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.590 | -5.14% | -0.032 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.648 | 0.648 | 0.622 | 0.622 | -6.89% | - | - |
| 08/07/2026 | 0.707 | 0.707 | 0.668 | 0.668 | -4.02% | - | - |
| 08/06/2026 | 0.683 | 0.716 | 0.676 | 0.696 | +3.57% | - | - |
| 08/05/2026 | 0.771 | 0.771 | 0.627 | 0.672 | -16.10% | - | - |
| 08/04/2026 | 0.822 | 0.829 | 0.794 | 0.801 | -1.96% | - | - |
| 08/03/2026 | 0.760 | 0.831 | 0.760 | 0.817 | +19.79% | - | - |
| 07/31/2026 | 0.758 | 0.758 | 0.682 | 0.682 | -2.57% | - | - |
| 07/30/2026 | 0.641 | 0.787 | 0.573 | 0.700 | +98.86% | - | - |
| 07/29/2026 | 0.331 | 0.388 | 0.331 | 0.352 | -3.30% | - | - |
| 07/28/2026 | 0.382 | 0.382 | 0.359 | 0.364 | -11.86% | - | - |
| 07/27/2026 | 0.516 | 0.516 | 0.413 | 0.413 | -20.12% | - | - |
| 07/24/2026 | 0.632 | 0.632 | 0.512 | 0.517 | +31.55% | - | - |
| 07/23/2026 | 0.417 | 0.442 | 0.393 | 0.393 | -10.48% | - | - |
| 07/22/2026 | 0.396 | 0.439 | 0.396 | 0.439 | +11.70% | - | - |
| 07/21/2026 | 0.348 | 0.393 | 0.348 | 0.393 | +13.58% | - | - |
| 07/20/2026 | 0.338 | 0.359 | 0.338 | 0.346 | -8.71% | - | - |
| 07/17/2026 | 0.361 | 0.379 | 0.348 | 0.379 | -1.56% | - | - |
| 07/16/2026 | 0.341 | 0.385 | 0.324 | 0.385 | +19.57% | - | - |
| 07/15/2026 | 0.294 | 0.339 | 0.294 | 0.322 | +5.92% | - | - |
| 07/14/2026 | 0.296 | 0.304 | 0.281 | 0.304 | +0.66% | - | - |
| 07/13/2026 | 0.278 | 0.313 | 0.278 | 0.302 | -5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover