LastChg. % 1DChg. Abs.
0.718+0.56%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20260.7840.7840.7030.718+0.56%--
09/24/20260.8320.8930.7140.714-18.86%--
09/23/20260.9270.9270.8190.880-2.00%--
09/22/20260.8070.8980.7920.898+9.91%--
09/21/20260.7910.8440.7910.817+10.11%--
09/18/20260.8070.8070.7420.742-6.08%--
09/17/20260.7980.8130.7540.790+10.80%--
09/16/20260.7060.7130.6570.713+8.03%--
09/15/20260.6810.6880.6190.660-10.81%--
09/14/20260.7400.7400.7330.740-3.90%--
09/11/20260.7490.7700.6850.770+5.62%--
09/10/20260.7150.7500.7080.729+4.74%--
09/09/20260.7530.7820.6960.696-6.07%--
09/08/20260.7270.7770.7270.741-2.24%--
09/07/20260.7950.7950.7580.758-5.49%--
09/04/20260.7520.8020.7520.802+4.29%--
09/03/20260.6910.7690.6910.769+10.97%--
09/02/20260.6790.7070.6320.693-6.10%--
09/01/20260.7030.7380.6820.738+5.73%--
08/31/20260.6740.7540.6740.698+4.49%--
08/28/20260.7020.7020.6680.668-1.33%--
08/27/20260.7050.7190.6770.677-7.89%--
08/26/20260.6000.7490.6000.735+23.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas