LastChg. % 1DChg. Abs.
0.666+0.91%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20260.5600.6600.5600.660+36.08%--
11/10/20260.5000.5080.4770.485+7.78%--
11/09/20260.4020.4580.4000.450+14.80%--
11/06/20260.3660.4060.3660.392-7.33%--
11/05/20260.4650.5170.4230.423+9.87%--
11/04/20260.4120.4330.3850.385-4.23%--
11/03/20260.3130.4290.3130.402+4.42%--
11/02/20260.3540.3990.3540.385+4.05%--
10/30/20260.3150.3700.3150.370+1.09%--
10/29/20260.3420.3790.3300.366-12.02%--
10/28/20260.4290.4540.4160.416+10.05%--
10/27/20260.3330.3780.3330.378+47.66%--
10/23/20260.2520.2560.2080.256+2.40%--
10/22/20260.3190.3190.2500.250-38.42%--
10/21/20260.4120.4180.3940.406+5.18%--
10/20/20260.3200.3860.3200.386-0.77%--
10/19/20260.3890.3890.3720.389-10.37%--
10/16/20260.4400.4780.4340.434+4.83%--
10/15/20260.4380.4940.4140.414-29.11%--
10/14/20260.5370.5840.5300.584+15.19%--
10/13/20260.5270.5470.5070.507-8.98%--
10/12/20260.5280.5570.5280.557+13.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas