LastChg. % 1DChg. Abs.
0.426+0.47%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20260.4780.4780.4150.426+0.47%--
09/24/20260.5160.5660.4240.424-23.74%--
09/23/20260.5940.5940.5070.556-2.80%--
09/22/20260.4980.5720.4860.572+12.82%--
09/21/20260.4880.5300.4880.507+12.42%--
09/18/20260.5030.5030.4510.451-7.20%--
09/17/20260.4920.5040.4570.486+14.08%1,2602,500
09/16/20260.4210.4260.3840.426+10.08%--
09/15/20260.4030.4080.3570.387-13.81%--
09/14/20260.4490.4490.4430.449-5.27%--
09/11/20260.4570.4740.4080.474+7.00%--
09/10/20260.4320.4590.4260.443+5.98%--
09/09/20260.4590.4820.4180.418-7.32%--
09/08/20260.4400.4790.4400.451-3.01%--
09/07/20260.4930.4930.4650.465-7.19%--
09/04/20260.4610.5010.4610.501+5.47%--
09/03/20260.4150.4750.4150.475+13.91%--
09/02/20260.4070.4280.3710.417-7.74%--
09/01/20260.4250.4520.4090.452+7.11%--
08/31/20260.3990.4660.3990.422+6.57%--
08/28/20260.4220.4220.3960.396-1.98%--
08/27/20260.4250.4360.4040.404-10.02%--
08/26/20260.3500.4640.3500.449+29.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas