LastChg. % 1DChg. Abs.
0.436-4.39%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.4750.5190.4380.456-8.98%--
06/02/20260.4670.5010.4480.501+22.20%--
06/01/20260.4230.4360.4050.410-9.89%--
05/29/20260.4550.4830.4280.455+0.66%--
05/28/20260.4960.5000.4520.452-9.96%--
05/27/20260.4590.5470.4590.502+15.94%--
05/26/20260.4200.4330.4150.433-0.23%--
05/25/20260.4120.4340.4080.434+20.89%--
05/22/20260.2810.3590.2810.359+30.07%--
05/21/20260.2890.2890.2620.276-5.80%--
05/20/20260.2480.2930.2360.293+20.58%--
05/19/20260.2850.2880.2430.243-16.21%--
05/18/20260.2810.3140.2810.290-5.23%--
05/15/20260.3090.3200.3060.306-7.83%--
05/14/20260.2760.3320.2760.332+23.88%--
05/13/20260.2810.2840.2580.268-0.37%--
05/12/20260.3320.3320.2690.269-20.18%--
05/11/20260.3440.3450.3300.3370.00%--
05/08/20260.3570.3680.3370.337-14.25%--
05/07/20260.4100.4220.3930.393-0.51%--
05/06/20260.3370.3950.3370.395+31.67%--
05/05/20260.2690.3000.2560.300+14.94%--
05/04/20260.2800.3010.2610.261-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas