LastChg. % 1DChg. Abs.
0.398+3.92%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3580.3980.3500.398+3.92%--
08/10/20260.3990.3990.3830.383-7.93%--
08/07/20260.4460.4460.4160.416-5.02%--
08/06/20260.4280.4540.4230.438+4.29%--
08/05/20260.4990.4990.3860.420-19.69%--
08/04/20260.5400.5450.5180.523-2.61%--
08/03/20260.4960.5450.4940.537+23.17%--
07/31/20260.4920.4920.4360.436-2.46%--
07/30/20260.4100.5160.3520.447+123.50%--
07/29/20260.1850.2250.1850.200-3.85%--
07/28/20260.2200.2200.2050.208-14.05%--
07/27/20260.3170.3170.2420.242-24.38%--
07/24/20260.4060.4060.3160.320+39.13%--
07/23/20260.2470.2650.2300.230-12.55%--
07/22/20260.2350.2630.2350.263+12.88%--
07/21/20260.2020.2330.2020.233+16.50%--
07/20/20260.1950.2090.1950.200-10.71%--
07/17/20260.2110.2240.2020.224-2.18%--
07/16/20260.1980.2290.1860.229+23.78%--
07/15/20260.1660.1970.1660.185+6.94%--
07/14/20260.1680.1730.1580.173+0.58%--
07/13/20260.1560.1800.1560.172-6.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas