LastChg. % 1DChg. Abs.
0.183-27.67%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20260.2120.2330.1830.183-27.67%--
11/12/20260.2930.3240.2530.253-16.50%--
11/11/20260.2350.3030.2350.303+61.17%--
11/10/20260.1980.2030.1840.188+11.24%--
11/09/20260.1470.1740.1410.169+16.55%--
11/06/20260.1310.1530.1310.145-11.59%--
11/05/20260.1890.2210.1640.164+13.89%--
11/04/20260.1590.1710.1440.144-6.49%--
11/03/20260.1060.1700.1060.154+5.48%--
11/02/20260.1310.1560.1310.146+2.10%--
10/30/20260.1130.1430.1130.143+0.70%--
10/29/20260.1280.1490.1220.142-25.26%--
10/28/20260.1980.2140.1900.190+13.10%--
10/27/20260.1420.1680.1420.168+64.71%--
10/23/20260.1000.1090.0780.102+2.00%4364,000
10/22/20260.1370.1370.1000.100-47.37%--
10/21/20260.1940.1970.1830.190+6.15%--
10/20/20260.1410.1790.1410.179-1.65%--
10/19/20260.1790.1820.1720.182-12.92%--
10/16/20260.2130.2380.2090.209+6.09%--
10/15/20260.2120.2490.1970.197-36.86%--
10/14/20260.2790.3120.2740.312+20.00%--
10/13/20260.2730.2870.2600.260-11.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas