LastChg. % 1DChg. Abs.
0.081-6.90%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0840.0860.0810.081-6.90%--
08/10/20260.1000.1000.0870.087-10.31%--
08/07/20260.1070.1070.0930.097-14.16%--
08/06/20260.1120.1160.1110.1130.00%--
08/05/20260.1150.1150.1070.113+8.65%--
08/04/20260.1100.1100.0950.104+7.22%--
08/03/20260.0960.1010.0940.097+4.30%--
07/31/20260.1330.1330.0930.093-19.83%--
07/30/20260.1040.1160.1040.116+24.73%--
07/29/20260.0870.1030.0870.093+3.33%--
07/28/20260.0960.0960.0870.090+3.45%--
07/27/20260.0900.0960.0870.087-11.22%--
07/24/20260.1220.1220.0980.098-16.24%--
07/23/20260.1400.1400.1170.117-17.02%--
07/22/20260.1280.1410.1280.1410.00%--
07/21/20260.1340.1410.1290.141+3.68%--
07/20/20260.1290.1550.1290.136+0.74%--
07/17/20260.1360.1360.1250.135-9.40%--
07/16/20260.1450.1560.1450.149+7.97%--
07/15/20260.1040.1380.1040.138+17.95%--
07/14/20260.1270.1270.1140.117-13.97%--
07/13/20260.1370.1420.1360.136-13.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas