LastChg. % 1DChg. Abs.
0.252-16.56%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.3120.3420.3020.302-0.33%--
10/13/20260.3030.3170.3030.303-5.61%--
10/12/20260.3210.3210.3000.321+5.25%--
10/09/20260.2860.3120.2860.305+17.76%--
10/08/20260.2720.2720.2140.259-19.06%--
10/07/20260.3500.3500.3200.320-21.18%--
10/06/20260.3680.4060.3520.406+16.00%--
10/05/20260.3290.3800.3290.350-5.41%--
10/02/20260.3480.3920.3480.370+7.25%--
10/01/20260.3730.3840.3450.345-22.12%--
09/30/20260.4760.4760.4350.443-5.94%--
09/29/20260.4550.4890.4550.471-7.83%--
09/28/20260.5100.5580.4840.511+7.58%--
09/25/20260.5030.5420.4750.475-4.62%--
09/24/20260.4530.5460.4530.498+1.01%--
09/23/20260.5640.5640.4930.493-16.16%--
09/22/20260.6340.6340.5880.588-11.04%--
09/21/20260.5690.6610.5560.661+22.18%--
09/18/20260.6230.6230.5030.541-16.51%--
09/17/20260.6890.7040.6480.6480.00%--
09/16/20260.5550.6480.5450.648+13.88%--
09/15/20260.6310.6310.5590.569-7.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas