| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.770 | +8.15% | +0.058 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.698 | 0.770 | 0.698 | 0.770 | +8.15% | - | - |
| 07/23/2026 | 0.668 | 0.712 | 0.660 | 0.712 | +7.39% | - | - |
| 07/22/2026 | 0.704 | 0.704 | 0.663 | 0.663 | -0.90% | - | - |
| 07/21/2026 | 0.691 | 0.698 | 0.669 | 0.669 | -2.48% | - | - |
| 07/20/2026 | 0.704 | 0.704 | 0.675 | 0.686 | -2.56% | - | - |
| 07/17/2026 | 0.708 | 0.731 | 0.704 | 0.704 | +3.38% | - | - |
| 07/16/2026 | 0.719 | 0.719 | 0.681 | 0.681 | -6.97% | - | - |
| 07/15/2026 | 0.828 | 0.828 | 0.732 | 0.732 | -7.11% | - | - |
| 07/14/2026 | 0.775 | 0.800 | 0.775 | 0.788 | +6.78% | - | - |
| 07/13/2026 | 0.742 | 0.742 | 0.727 | 0.738 | +4.53% | - | - |
| 07/10/2026 | 0.713 | 0.713 | 0.702 | 0.706 | +0.71% | - | - |
| 07/09/2026 | 0.626 | 0.701 | 0.626 | 0.701 | +7.35% | - | - |
| 07/08/2026 | 0.580 | 0.679 | 0.580 | 0.653 | +18.73% | - | - |
| 07/07/2026 | 0.525 | 0.550 | 0.514 | 0.550 | +9.34% | - | - |
| 07/06/2026 | 0.545 | 0.545 | 0.503 | 0.503 | -7.02% | - | - |
| 07/03/2026 | 0.592 | 0.592 | 0.530 | 0.541 | -17.28% | - | - |
| 07/02/2026 | 0.721 | 0.721 | 0.651 | 0.654 | -2.39% | - | - |
| 07/01/2026 | 0.640 | 0.670 | 0.615 | 0.670 | +10.20% | - | - |
| 06/30/2026 | 0.630 | 0.642 | 0.608 | 0.608 | -7.60% | - | - |
| 06/29/2026 | 0.622 | 0.672 | 0.622 | 0.658 | +6.30% | - | - |
| 06/26/2026 | 0.586 | 0.622 | 0.586 | 0.619 | +10.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover