LastChg. % 1DChg. Abs.
0.087+16.00%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0870.0870.0710.075-19.35%--
10/13/20260.0930.0930.0900.093+3.33%--
10/12/20260.0900.0970.0900.090-15.09%--
10/09/20260.1110.1110.1040.106-12.40%--
10/08/20260.1340.1420.1210.1210.00%--
10/07/20260.1130.1210.1130.121+21.00%--
10/06/20260.1020.1100.1000.100-7.41%--
10/05/20260.1130.1130.1010.108-4.42%--
10/02/20260.1180.1200.1070.113-8.13%--
10/01/20260.1160.1230.1160.123+20.59%--
09/30/20260.0970.1040.0970.102+4.08%--
09/29/20260.1020.1020.0950.098+3.16%--
09/28/20260.0870.1000.0870.095-2.06%--
09/25/20260.0960.0970.0870.097+1.04%--
09/24/20260.1060.1060.0890.096-4.00%--
09/23/20260.0950.1000.0940.100+6.38%--
09/22/20260.0820.0940.0820.094+18.99%--
09/21/20260.0930.0930.0790.079-19.39%--
09/18/20260.0890.1050.0890.098+13.95%--
09/17/20260.0740.0860.0740.086+7.50%--
09/16/20260.0930.0940.0800.080-13.04%--
09/15/20260.0850.0930.0850.092+9.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas