| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -7.44% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.170 | 1.170 | 1.120 | 1.120 | -7.44% | - | - |
| 10/13/2026 | 1.220 | 1.240 | 1.210 | 1.210 | +1.68% | - | - |
| 10/12/2026 | 1.110 | 1.200 | 1.110 | 1.190 | +10.19% | - | - |
| 10/09/2026 | 1.120 | 1.120 | 1.080 | 1.080 | 0.00% | - | - |
| 10/08/2026 | 1.100 | 1.110 | 1.080 | 1.080 | -12.90% | - | - |
| 10/07/2026 | 1.440 | 1.440 | 1.240 | 1.240 | -17.33% | - | - |
| 10/06/2026 | 1.460 | 1.500 | 1.460 | 1.500 | +7.91% | - | - |
| 10/05/2026 | 1.230 | 1.390 | 1.230 | 1.390 | +8.59% | - | - |
| 10/02/2026 | 1.330 | 1.340 | 1.210 | 1.280 | -8.57% | - | - |
| 10/01/2026 | 1.520 | 1.540 | 1.400 | 1.400 | -14.11% | - | - |
| 09/30/2026 | 1.720 | 1.720 | 1.630 | 1.630 | -5.78% | - | - |
| 09/29/2026 | 1.790 | 1.840 | 1.730 | 1.730 | -5.46% | - | - |
| 09/28/2026 | 1.880 | 1.880 | 1.830 | 1.830 | -3.68% | - | - |
| 09/25/2026 | 1.920 | 2.000 | 1.900 | 1.900 | +4.40% | - | - |
| 09/24/2026 | 1.860 | 1.860 | 1.810 | 1.820 | -5.21% | - | - |
| 09/23/2026 | 2.030 | 2.030 | 1.900 | 1.920 | +4.92% | - | - |
| 09/22/2026 | 1.700 | 1.850 | 1.700 | 1.830 | +5.17% | - | - |
| 09/21/2026 | 1.750 | 1.750 | 1.740 | 1.740 | +10.13% | - | - |
| 09/18/2026 | 1.710 | 1.710 | 1.580 | 1.580 | -1.86% | - | - |
| 09/17/2026 | 1.370 | 1.610 | 1.370 | 1.610 | -17.01% | - | - |
| 09/16/2026 | 1.790 | 1.940 | 1.790 | 1.940 | +10.23% | - | - |
| 09/15/2026 | 1.810 | 1.810 | 1.750 | 1.760 | -14.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover