| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -0.60% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.660 | 1.680 | 1.620 | 1.650 | -0.60% | - | - |
| 08/10/2026 | 1.790 | 1.790 | 1.660 | 1.660 | -8.29% | - | - |
| 08/07/2026 | 1.890 | 1.930 | 1.810 | 1.810 | -8.59% | - | - |
| 08/06/2026 | 1.940 | 1.990 | 1.940 | 1.980 | +5.32% | - | - |
| 08/05/2026 | 1.800 | 1.880 | 1.740 | 1.880 | +11.24% | - | - |
| 08/04/2026 | 1.660 | 1.750 | 1.650 | 1.690 | +4.32% | - | - |
| 08/03/2026 | 1.530 | 1.620 | 1.510 | 1.620 | +6.58% | - | - |
| 07/31/2026 | 1.550 | 1.550 | 1.400 | 1.520 | +12.59% | - | - |
| 07/30/2026 | 1.230 | 1.350 | 1.230 | 1.350 | +7.14% | - | - |
| 07/29/2026 | 1.350 | 1.350 | 1.260 | 1.260 | -8.70% | - | - |
| 07/28/2026 | 1.180 | 1.380 | 1.180 | 1.380 | +14.05% | - | - |
| 07/27/2026 | 1.280 | 1.280 | 1.210 | 1.210 | -6.20% | - | - |
| 07/24/2026 | 1.380 | 1.400 | 1.290 | 1.290 | -8.51% | - | - |
| 07/23/2026 | 1.160 | 1.410 | 1.110 | 1.410 | +21.55% | - | - |
| 07/22/2026 | 1.160 | 1.180 | 1.160 | 1.160 | +5.45% | - | - |
| 07/21/2026 | 1.050 | 1.100 | 1.040 | 1.100 | +10.00% | - | - |
| 07/20/2026 | 0.951 | 1.000 | 0.951 | 1.000 | +2.56% | - | - |
| 07/17/2026 | 1.030 | 1.030 | 0.956 | 0.975 | -13.72% | - | - |
| 07/16/2026 | 1.190 | 1.190 | 1.130 | 1.130 | -8.87% | - | - |
| 07/15/2026 | 1.290 | 1.290 | 1.240 | 1.240 | -7.46% | - | - |
| 07/14/2026 | 1.210 | 1.350 | 1.210 | 1.340 | +18.58% | - | - |
| 07/13/2026 | 1.120 | 1.170 | 1.120 | 1.130 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover