| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -6.71% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.440 | 1.440 | 1.390 | 1.390 | -6.71% | - | - |
| 10/13/2026 | 1.490 | 1.510 | 1.480 | 1.490 | +2.05% | - | - |
| 10/12/2026 | 1.400 | 1.470 | 1.400 | 1.460 | +7.35% | - | - |
| 10/09/2026 | 1.400 | 1.400 | 1.360 | 1.360 | 0.00% | - | - |
| 10/08/2026 | 1.370 | 1.390 | 1.360 | 1.360 | -9.33% | - | - |
| 10/07/2026 | 1.710 | 1.710 | 1.500 | 1.500 | -14.77% | - | - |
| 10/06/2026 | 1.730 | 1.760 | 1.720 | 1.760 | +6.02% | - | - |
| 10/05/2026 | 1.510 | 1.660 | 1.510 | 1.660 | +7.10% | - | - |
| 10/02/2026 | 1.600 | 1.600 | 1.480 | 1.550 | -6.63% | - | - |
| 10/01/2026 | 1.790 | 1.800 | 1.660 | 1.660 | -12.17% | - | - |
| 09/30/2026 | 1.990 | 1.990 | 1.890 | 1.890 | -5.03% | - | - |
| 09/29/2026 | 2.050 | 2.100 | 1.990 | 1.990 | -4.78% | - | - |
| 09/28/2026 | 2.150 | 2.150 | 2.090 | 2.090 | -3.24% | - | - |
| 09/25/2026 | 2.180 | 2.260 | 2.160 | 2.160 | +3.85% | - | - |
| 09/24/2026 | 2.120 | 2.120 | 2.080 | 2.080 | -4.59% | - | - |
| 09/23/2026 | 2.290 | 2.290 | 2.160 | 2.180 | +4.31% | - | - |
| 09/22/2026 | 1.970 | 2.110 | 1.970 | 2.090 | +3.98% | - | - |
| 09/21/2026 | 2.040 | 2.040 | 2.010 | 2.010 | +7.49% | - | - |
| 09/18/2026 | 2.000 | 2.000 | 1.870 | 1.870 | -1.58% | - | - |
| 09/17/2026 | 1.670 | 1.900 | 1.670 | 1.900 | -14.03% | - | - |
| 09/16/2026 | 2.060 | 2.210 | 2.060 | 2.210 | +8.87% | - | - |
| 09/15/2026 | 2.090 | 2.090 | 2.030 | 2.030 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover