| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | -6.82% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.280 | 1.280 | 1.230 | 1.230 | -6.82% | - | - |
| 10/13/2026 | 1.330 | 1.350 | 1.320 | 1.320 | +1.54% | - | - |
| 10/12/2026 | 1.240 | 1.310 | 1.240 | 1.300 | +8.33% | - | - |
| 10/09/2026 | 1.250 | 1.250 | 1.200 | 1.200 | -0.83% | - | - |
| 10/08/2026 | 1.220 | 1.240 | 1.200 | 1.210 | -9.70% | - | - |
| 10/07/2026 | 1.540 | 1.540 | 1.340 | 1.340 | -15.72% | - | - |
| 10/06/2026 | 1.560 | 1.590 | 1.550 | 1.590 | +6.71% | - | - |
| 10/05/2026 | 1.350 | 1.490 | 1.350 | 1.490 | +7.19% | - | - |
| 10/02/2026 | 1.440 | 1.440 | 1.320 | 1.390 | -7.33% | - | - |
| 10/01/2026 | 1.620 | 1.630 | 1.500 | 1.500 | -12.79% | - | - |
| 09/30/2026 | 1.810 | 1.810 | 1.720 | 1.720 | -5.49% | - | - |
| 09/29/2026 | 1.880 | 1.930 | 1.820 | 1.820 | -5.21% | - | - |
| 09/28/2026 | 1.970 | 1.970 | 1.920 | 1.920 | -3.52% | - | - |
| 09/25/2026 | 2.000 | 2.090 | 1.990 | 1.990 | +4.19% | - | - |
| 09/24/2026 | 1.950 | 1.950 | 1.910 | 1.910 | -4.98% | - | - |
| 09/23/2026 | 2.110 | 2.110 | 1.990 | 2.010 | +4.69% | - | - |
| 09/22/2026 | 1.800 | 1.940 | 1.800 | 1.920 | +4.35% | - | - |
| 09/21/2026 | 1.860 | 1.860 | 1.840 | 1.840 | +8.24% | - | - |
| 09/18/2026 | 1.830 | 1.830 | 1.700 | 1.700 | -1.73% | - | - |
| 09/17/2026 | 1.500 | 1.730 | 1.500 | 1.730 | -15.20% | - | - |
| 09/16/2026 | 1.900 | 2.040 | 1.900 | 2.040 | +9.68% | - | - |
| 09/15/2026 | 1.920 | 1.920 | 1.860 | 1.860 | -13.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover