| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -0.56% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.770 | 1.800 | 1.730 | 1.760 | -0.56% | - | - |
| 08/10/2026 | 1.890 | 1.890 | 1.770 | 1.770 | -7.81% | - | - |
| 08/07/2026 | 1.990 | 2.030 | 1.920 | 1.920 | -7.69% | - | - |
| 08/06/2026 | 2.040 | 2.100 | 2.040 | 2.080 | +5.05% | - | - |
| 08/05/2026 | 1.900 | 1.980 | 1.840 | 1.980 | +10.61% | - | - |
| 08/04/2026 | 1.760 | 1.850 | 1.750 | 1.790 | +4.07% | - | - |
| 08/03/2026 | 1.640 | 1.720 | 1.610 | 1.720 | +5.52% | - | - |
| 07/31/2026 | 1.660 | 1.660 | 1.520 | 1.630 | +10.88% | - | - |
| 07/30/2026 | 1.350 | 1.470 | 1.350 | 1.470 | +5.76% | - | - |
| 07/29/2026 | 1.470 | 1.470 | 1.390 | 1.390 | -7.33% | - | - |
| 07/28/2026 | 1.300 | 1.500 | 1.300 | 1.500 | +12.78% | - | - |
| 07/27/2026 | 1.390 | 1.400 | 1.330 | 1.330 | -5.00% | - | - |
| 07/24/2026 | 1.480 | 1.510 | 1.400 | 1.400 | -7.89% | - | - |
| 07/23/2026 | 1.270 | 1.520 | 1.220 | 1.520 | +19.69% | - | - |
| 07/22/2026 | 1.270 | 1.290 | 1.270 | 1.270 | +4.96% | - | - |
| 07/21/2026 | 1.180 | 1.210 | 1.170 | 1.210 | +7.08% | - | - |
| 07/20/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +3.67% | - | - |
| 07/17/2026 | 1.150 | 1.150 | 1.070 | 1.090 | -13.49% | - | - |
| 07/16/2026 | 1.310 | 1.310 | 1.260 | 1.260 | -6.67% | - | - |
| 07/15/2026 | 1.410 | 1.410 | 1.350 | 1.350 | -7.53% | - | - |
| 07/14/2026 | 1.330 | 1.470 | 1.330 | 1.460 | +16.80% | - | - |
| 07/13/2026 | 1.240 | 1.290 | 1.240 | 1.250 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover