| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -6.84% | -0.080 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.130 | 1.130 | 1.090 | 1.090 | -6.84% | - | - |
| 10/13/2026 | 1.180 | 1.200 | 1.170 | 1.170 | +1.74% | - | - |
| 10/12/2026 | 1.090 | 1.160 | 1.090 | 1.150 | +8.49% | - | - |
| 10/09/2026 | 1.100 | 1.100 | 1.060 | 1.060 | 0.00% | - | - |
| 10/08/2026 | 1.070 | 1.090 | 1.060 | 1.060 | -10.92% | - | - |
| 10/07/2026 | 1.380 | 1.380 | 1.190 | 1.190 | -16.78% | - | - |
| 10/06/2026 | 1.400 | 1.430 | 1.390 | 1.430 | +6.72% | - | - |
| 10/05/2026 | 1.200 | 1.340 | 1.200 | 1.340 | +8.06% | - | - |
| 10/02/2026 | 1.280 | 1.290 | 1.180 | 1.240 | -7.46% | - | - |
| 10/01/2026 | 1.460 | 1.470 | 1.340 | 1.340 | -14.10% | - | - |
| 09/30/2026 | 1.650 | 1.650 | 1.560 | 1.560 | -5.45% | - | - |
| 09/29/2026 | 1.710 | 1.760 | 1.650 | 1.650 | -5.71% | - | - |
| 09/28/2026 | 1.800 | 1.800 | 1.750 | 1.750 | -3.85% | - | - |
| 09/25/2026 | 1.840 | 1.920 | 1.820 | 1.820 | +4.00% | - | - |
| 09/24/2026 | 1.780 | 1.780 | 1.740 | 1.750 | -4.89% | - | - |
| 09/23/2026 | 1.940 | 1.940 | 1.820 | 1.840 | +5.14% | - | - |
| 09/22/2026 | 1.640 | 1.770 | 1.640 | 1.750 | +4.79% | - | - |
| 09/21/2026 | 1.690 | 1.690 | 1.670 | 1.670 | +9.15% | - | - |
| 09/18/2026 | 1.650 | 1.650 | 1.530 | 1.530 | -1.92% | - | - |
| 09/17/2026 | 1.340 | 1.560 | 1.340 | 1.560 | -16.58% | - | - |
| 09/16/2026 | 1.730 | 1.870 | 1.730 | 1.870 | +10.65% | - | - |
| 09/15/2026 | 1.760 | 1.760 | 1.690 | 1.690 | -14.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover