| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -0.62% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.620 | 1.640 | 1.570 | 1.610 | -0.62% | - | - |
| 08/10/2026 | 1.730 | 1.730 | 1.620 | 1.620 | -7.95% | - | - |
| 08/07/2026 | 1.830 | 1.870 | 1.760 | 1.760 | -7.85% | - | - |
| 08/06/2026 | 1.870 | 1.930 | 1.870 | 1.910 | +4.95% | - | - |
| 08/05/2026 | 1.740 | 1.820 | 1.690 | 1.820 | +10.98% | - | - |
| 08/04/2026 | 1.610 | 1.690 | 1.600 | 1.640 | +4.46% | - | - |
| 08/03/2026 | 1.490 | 1.570 | 1.470 | 1.570 | +6.08% | - | - |
| 07/31/2026 | 1.510 | 1.510 | 1.380 | 1.480 | +11.28% | - | - |
| 07/30/2026 | 1.220 | 1.330 | 1.220 | 1.330 | +6.40% | - | - |
| 07/29/2026 | 1.330 | 1.330 | 1.250 | 1.250 | -8.09% | - | - |
| 07/28/2026 | 1.170 | 1.360 | 1.170 | 1.360 | +13.33% | - | - |
| 07/27/2026 | 1.260 | 1.260 | 1.200 | 1.200 | -4.76% | - | - |
| 07/24/2026 | 1.340 | 1.370 | 1.260 | 1.260 | -8.70% | - | - |
| 07/23/2026 | 1.150 | 1.380 | 1.100 | 1.380 | +20.00% | - | - |
| 07/22/2026 | 1.140 | 1.160 | 1.140 | 1.150 | +5.50% | - | - |
| 07/21/2026 | 1.060 | 1.090 | 1.040 | 1.090 | +7.92% | - | - |
| 07/20/2026 | 0.962 | 1.010 | 0.962 | 1.010 | +3.06% | - | - |
| 07/17/2026 | 1.030 | 1.030 | 0.966 | 0.980 | -13.27% | - | - |
| 07/16/2026 | 1.190 | 1.190 | 1.130 | 1.130 | -7.38% | - | - |
| 07/15/2026 | 1.280 | 1.280 | 1.220 | 1.220 | -8.27% | - | - |
| 07/14/2026 | 1.200 | 1.330 | 1.200 | 1.330 | +18.75% | - | - |
| 07/13/2026 | 1.120 | 1.170 | 1.120 | 1.120 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover