LastChg. % 1DChg. Abs.
0.013+30.00%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.0120.0130.0110.013+30.00%--
08/19/20260.0130.0130.0100.010-28.57%--
08/18/20260.0160.0160.0140.014-6.67%--
08/17/20260.0170.0170.0150.015-28.57%--
08/14/20260.0200.0220.0200.0210.00%--
08/13/20260.0260.0260.0210.021-12.50%--
08/12/20260.0290.0300.0240.024-17.24%--
08/11/20260.0280.0310.0270.029-6.45%--
08/10/20260.0390.0400.0310.031-26.19%--
08/07/20260.0450.0450.0420.042-14.29%--
08/06/20260.0540.0550.0490.0490.00%--
08/05/20260.0490.0490.0450.0490.00%--
08/04/20260.0430.0490.0420.049+16.67%--
08/03/20260.0410.0430.0410.042+13.51%--
07/31/20260.0380.0390.0360.037+8.82%--
07/30/20260.0330.0380.0330.034+21.43%--
07/29/20260.0290.0320.0280.028+3.70%--
07/28/20260.0270.0270.0240.027+3.85%--
07/27/20260.0270.0270.0260.026+18.18%--
07/24/20260.0240.0240.0190.022-4.35%--
07/23/20260.0340.0340.0230.023-41.03%--
07/22/20260.0330.0390.0330.0390.00%--
07/21/20260.0320.0390.0310.039-32.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas