| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.211 | -13.17% | -0.032 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.223 | 0.223 | 0.204 | 0.211 | -13.17% | - | - |
| 03/02/2026 | 0.246 | 0.254 | 0.227 | 0.243 | -17.63% | - | - |
| 02/27/2026 | 0.289 | 0.305 | 0.287 | 0.295 | +3.87% | - | - |
| 02/26/2026 | 0.295 | 0.297 | 0.284 | 0.284 | -6.89% | - | - |
| 02/25/2026 | 0.305 | 0.319 | 0.305 | 0.305 | -4.69% | - | - |
| 02/24/2026 | 0.386 | 0.400 | 0.306 | 0.320 | -27.93% | - | - |
| 02/23/2026 | 0.449 | 0.475 | 0.444 | 0.444 | -1.77% | - | - |
| 02/20/2026 | 0.472 | 0.472 | 0.452 | 0.452 | -0.66% | - | - |
| 02/19/2026 | 0.465 | 0.465 | 0.418 | 0.455 | -4.21% | - | - |
| 02/18/2026 | 0.402 | 0.475 | 0.402 | 0.475 | +12.03% | - | - |
| 02/17/2026 | 0.470 | 0.470 | 0.418 | 0.424 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover