| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | -7.14% | -0.001 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.014 | 0.014 | 0.011 | 0.013 | -7.14% | - | - |
| 07/23/2026 | 0.021 | 0.021 | 0.014 | 0.014 | -41.67% | - | - |
| 07/22/2026 | 0.020 | 0.024 | 0.020 | 0.024 | 0.00% | - | - |
| 07/21/2026 | 0.019 | 0.024 | 0.019 | 0.024 | -35.14% | - | - |
| 07/20/2026 | 0.040 | 0.044 | 0.037 | 0.037 | -11.90% | - | - |
| 07/17/2026 | 0.040 | 0.043 | 0.037 | 0.042 | +2.44% | - | - |
| 07/16/2026 | 0.044 | 0.044 | 0.040 | 0.041 | -10.87% | - | - |
| 07/15/2026 | 0.033 | 0.046 | 0.033 | 0.046 | +31.43% | - | - |
| 07/14/2026 | 0.034 | 0.035 | 0.034 | 0.035 | -2.78% | - | - |
| 07/13/2026 | 0.036 | 0.040 | 0.036 | 0.036 | -7.69% | - | - |
| 07/10/2026 | 0.041 | 0.041 | 0.038 | 0.039 | 0.00% | - | - |
| 07/09/2026 | 0.036 | 0.039 | 0.034 | 0.039 | +11.43% | - | - |
| 07/08/2026 | 0.045 | 0.045 | 0.035 | 0.035 | -23.91% | - | - |
| 07/07/2026 | 0.056 | 0.056 | 0.046 | 0.046 | 0.00% | - | - |
| 07/06/2026 | 0.051 | 0.051 | 0.046 | 0.046 | -11.54% | - | - |
| 07/03/2026 | 0.048 | 0.052 | 0.046 | 0.052 | +15.56% | - | - |
| 07/02/2026 | 0.042 | 0.045 | 0.041 | 0.045 | +4.65% | - | - |
| 07/01/2026 | 0.044 | 0.044 | 0.040 | 0.043 | -4.44% | - | - |
| 06/30/2026 | 0.040 | 0.046 | 0.038 | 0.045 | +12.50% | - | - |
| 06/29/2026 | 0.052 | 0.052 | 0.040 | 0.040 | -27.27% | - | - |
| 06/26/2026 | 0.067 | 0.067 | 0.053 | 0.055 | -20.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover