LastChg. % 1DChg. Abs.
0.360-1.91%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20260.3640.3870.3600.360-1.91%--
02/20/20260.3850.3850.3670.367-0.81%--
02/19/20260.3790.3790.3360.370-4.39%--
02/18/20260.3220.3870.3220.387+13.16%--
02/17/20260.3820.3820.3360.342---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000