| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | 0.00% | 0.000 |
| 07/28/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +28.57% | - | - |
| 07/24/2026 | 0.008 | 0.008 | 0.006 | 0.007 | -12.50% | - | - |
| 07/23/2026 | 0.012 | 0.012 | 0.008 | 0.008 | -46.67% | - | - |
| 07/22/2026 | 0.012 | 0.015 | 0.012 | 0.015 | 0.00% | - | - |
| 07/21/2026 | 0.011 | 0.015 | 0.011 | 0.015 | -34.78% | - | - |
| 07/20/2026 | 0.026 | 0.028 | 0.023 | 0.023 | -14.81% | - | - |
| 07/17/2026 | 0.026 | 0.028 | 0.024 | 0.027 | 0.00% | - | - |
| 07/16/2026 | 0.028 | 0.029 | 0.025 | 0.027 | -10.00% | - | - |
| 07/15/2026 | 0.021 | 0.030 | 0.021 | 0.030 | +36.36% | - | - |
| 07/14/2026 | 0.022 | 0.023 | 0.021 | 0.022 | -4.35% | - | - |
| 07/13/2026 | 0.023 | 0.026 | 0.023 | 0.023 | -8.00% | - | - |
| 07/10/2026 | 0.027 | 0.027 | 0.025 | 0.025 | 0.00% | - | - |
| 07/09/2026 | 0.023 | 0.025 | 0.022 | 0.025 | +13.64% | - | - |
| 07/08/2026 | 0.030 | 0.030 | 0.022 | 0.022 | -26.67% | - | - |
| 07/07/2026 | 0.037 | 0.037 | 0.030 | 0.030 | 0.00% | - | - |
| 07/06/2026 | 0.034 | 0.034 | 0.030 | 0.030 | -11.76% | - | - |
| 07/03/2026 | 0.032 | 0.034 | 0.030 | 0.034 | +17.24% | - | - |
| 07/02/2026 | 0.027 | 0.029 | 0.026 | 0.029 | +3.57% | - | - |
| 07/01/2026 | 0.028 | 0.029 | 0.026 | 0.028 | -6.67% | - | - |
| 06/30/2026 | 0.026 | 0.030 | 0.024 | 0.030 | +15.38% | - | - |
| 06/29/2026 | 0.034 | 0.034 | 0.026 | 0.026 | -27.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover