| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.771 | -2.77% | -0.022 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.804 | 0.812 | 0.793 | 0.793 | +1.41% | - | - |
| 10/21/2026 | 0.790 | 0.800 | 0.782 | 0.782 | +0.90% | - | - |
| 10/20/2026 | 0.801 | 0.817 | 0.775 | 0.775 | -2.76% | - | - |
| 10/19/2026 | 0.798 | 0.815 | 0.792 | 0.797 | +1.01% | - | - |
| 10/16/2026 | 0.812 | 0.812 | 0.782 | 0.789 | -1.38% | - | - |
| 10/15/2026 | 0.811 | 0.811 | 0.798 | 0.800 | -4.88% | - | - |
| 10/14/2026 | 0.850 | 0.850 | 0.837 | 0.841 | -3.44% | - | - |
| 10/13/2026 | 0.844 | 0.872 | 0.844 | 0.871 | +0.93% | - | - |
| 10/12/2026 | 0.861 | 0.870 | 0.861 | 0.863 | +1.41% | - | - |
| 10/09/2026 | 0.837 | 0.851 | 0.824 | 0.851 | -1.62% | - | - |
| 10/08/2026 | 0.870 | 0.888 | 0.865 | 0.865 | +2.61% | - | - |
| 10/07/2026 | 0.812 | 0.843 | 0.808 | 0.843 | +5.64% | - | - |
| 10/06/2026 | 0.787 | 0.798 | 0.758 | 0.798 | +7.84% | - | - |
| 10/05/2026 | 0.746 | 0.746 | 0.729 | 0.740 | +1.51% | - | - |
| 10/02/2026 | 0.724 | 0.736 | 0.710 | 0.729 | -2.02% | - | - |
| 10/01/2026 | 0.707 | 0.744 | 0.691 | 0.744 | +7.36% | - | - |
| 09/30/2026 | 0.645 | 0.693 | 0.645 | 0.693 | +5.16% | - | - |
| 09/29/2026 | 0.649 | 0.659 | 0.614 | 0.659 | +4.44% | - | - |
| 09/28/2026 | 0.633 | 0.636 | 0.626 | 0.631 | -8.02% | - | - |
| 09/25/2026 | 0.682 | 0.686 | 0.672 | 0.686 | -0.87% | - | - |
| 09/24/2026 | 0.663 | 0.692 | 0.661 | 0.692 | +6.63% | - | - |
| 09/23/2026 | 0.622 | 0.660 | 0.622 | 0.649 | +5.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover