LastChg. % 1DChg. Abs.
0.406+1.75%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.4020.4060.3790.406+1.75%--
08/11/20260.4050.4090.3900.399+1.79%--
08/10/20260.3620.3920.3580.392+10.11%--
08/07/20260.3470.3560.3470.356+5.64%--
08/06/20260.3280.3370.3240.337-0.59%--
08/05/20260.3410.3510.3390.339-0.29%--
08/04/20260.3590.3600.3400.340-6.34%--
08/03/20260.3680.3680.3570.363-5.22%--
07/31/20260.3800.3880.3750.383-4.01%--
07/30/20260.4030.4030.3790.399-6.78%--
07/29/20260.4240.4280.4090.428-0.93%--
07/28/20260.4350.4520.4320.432-2.26%--
07/27/20260.4390.4420.4370.442-6.36%--
07/24/20260.4450.4770.4450.472+4.66%--
07/23/20260.4150.4510.4070.451+14.18%--
07/22/20260.4210.4210.3950.395-0.50%--
07/21/20260.4320.4320.3970.397+15.74%--
07/20/20260.3320.3430.3210.343+3.63%--
07/17/20260.3360.3470.3290.331-0.60%--
07/16/20260.3270.3390.3250.333+0.60%--
07/15/20260.3770.3770.3310.331-10.30%--
07/14/20260.3720.3760.3680.369+1.37%--
07/13/20260.3650.3650.3560.364+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas