| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.367 | -4.68% | -0.018 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.369 | 0.379 | 0.367 | 0.367 | -4.68% | - | - |
| 07/30/2026 | 0.386 | 0.395 | 0.385 | 0.385 | 0.00% | - | - |
| 07/29/2026 | 0.366 | 0.385 | 0.349 | 0.385 | +5.48% | - | - |
| 07/28/2026 | 0.372 | 0.383 | 0.357 | 0.365 | -4.70% | - | - |
| 07/27/2026 | 0.374 | 0.383 | 0.368 | 0.383 | -3.28% | - | - |
| 07/24/2026 | 0.393 | 0.397 | 0.393 | 0.396 | -8.33% | - | - |
| 07/23/2026 | 0.414 | 0.445 | 0.414 | 0.432 | +7.46% | - | - |
| 07/22/2026 | 0.406 | 0.407 | 0.385 | 0.402 | 0.00% | - | - |
| 07/21/2026 | 0.411 | 0.412 | 0.402 | 0.402 | -0.99% | - | - |
| 07/20/2026 | 0.403 | 0.406 | 0.380 | 0.406 | +2.01% | - | - |
| 07/17/2026 | 0.420 | 0.430 | 0.398 | 0.398 | +2.58% | - | - |
| 07/16/2026 | 0.382 | 0.404 | 0.382 | 0.388 | -0.26% | - | - |
| 07/15/2026 | 0.431 | 0.431 | 0.389 | 0.389 | -6.49% | - | - |
| 07/14/2026 | 0.434 | 0.445 | 0.416 | 0.416 | -7.76% | - | - |
| 07/13/2026 | 0.490 | 0.490 | 0.451 | 0.451 | -3.01% | - | - |
| 07/10/2026 | 0.473 | 0.473 | 0.452 | 0.465 | -17.41% | - | - |
| 07/09/2026 | 0.553 | 0.574 | 0.553 | 0.563 | +1.81% | - | - |
| 07/08/2026 | 0.541 | 0.556 | 0.530 | 0.553 | +9.72% | - | - |
| 07/07/2026 | 0.487 | 0.504 | 0.484 | 0.504 | +6.11% | - | - |
| 07/06/2026 | 0.488 | 0.492 | 0.475 | 0.475 | -2.26% | - | - |
| 07/03/2026 | 0.519 | 0.519 | 0.486 | 0.486 | -13.21% | - | - |
| 07/02/2026 | 0.577 | 0.577 | 0.548 | 0.560 | -7.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover