LastChg. % 1DChg. Abs.
0.268-14.65%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.3090.3090.2680.268-14.65%--
09/15/20260.3370.3420.3140.314-6.27%--
09/14/20260.3350.3370.3350.335+0.90%--
09/11/20260.3210.3370.3210.332+3.43%--
09/10/20260.3090.3280.3030.321+3.88%--
09/09/20260.2720.3090.2720.309+11.55%--
09/08/20260.2670.2770.2650.277+6.54%--
09/07/20260.2760.2760.2570.260-4.06%--
09/04/20260.2900.2900.2710.271-10.26%--
09/03/20260.3190.3190.2910.302-6.79%--
09/02/20260.3310.3430.3240.324+2.86%--
09/01/20260.2810.3230.2810.315+7.14%--
08/31/20260.3000.3000.2760.294-0.68%--
08/28/20260.2940.2960.2860.296-2.31%--
08/27/20260.3040.3040.2910.303-3.50%--
08/26/20260.3500.3500.3140.314-13.26%--
08/25/20260.3700.3700.3560.362-2.69%--
08/24/20260.3670.3720.3500.372-3.38%--
08/21/20260.3760.3850.3600.385-4.70%--
08/20/20260.3640.4130.3640.404+15.10%--
08/19/20260.3510.3570.3320.351+1.15%--
08/18/20260.3330.3470.3210.347+0.87%--
08/17/20260.3240.3510.3240.344+6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas