| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.421 | +12.87% | +0.048 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.402 | 0.422 | 0.402 | 0.421 | +12.87% | - | - |
| 10/29/2026 | 0.396 | 0.396 | 0.373 | 0.373 | -6.98% | - | - |
| 10/28/2026 | 0.371 | 0.410 | 0.371 | 0.401 | +16.23% | - | - |
| 10/27/2026 | 0.389 | 0.390 | 0.345 | 0.345 | -13.53% | - | - |
| 10/23/2026 | 0.392 | 0.410 | 0.388 | 0.399 | +2.31% | - | - |
| 10/22/2026 | 0.363 | 0.390 | 0.348 | 0.390 | +27.04% | - | - |
| 10/21/2026 | 0.311 | 0.311 | 0.297 | 0.307 | 0.00% | - | - |
| 10/20/2026 | 0.312 | 0.328 | 0.307 | 0.307 | -0.65% | - | - |
| 10/19/2026 | 0.309 | 0.309 | 0.292 | 0.309 | +5.46% | - | - |
| 10/16/2026 | 0.289 | 0.293 | 0.278 | 0.293 | -4.25% | - | - |
| 10/15/2026 | 0.316 | 0.316 | 0.304 | 0.306 | +3.03% | - | - |
| 10/14/2026 | 0.303 | 0.303 | 0.286 | 0.297 | -5.71% | - | - |
| 10/13/2026 | 0.291 | 0.319 | 0.291 | 0.315 | +4.30% | - | - |
| 10/12/2026 | 0.298 | 0.306 | 0.298 | 0.302 | +3.07% | - | - |
| 10/09/2026 | 0.316 | 0.316 | 0.285 | 0.293 | -25.45% | - | - |
| 10/08/2026 | 0.394 | 0.412 | 0.393 | 0.393 | +11.65% | - | - |
| 10/07/2026 | 0.329 | 0.352 | 0.319 | 0.352 | +16.17% | - | - |
| 10/06/2026 | 0.322 | 0.322 | 0.294 | 0.303 | -6.77% | - | - |
| 10/05/2026 | 0.338 | 0.346 | 0.325 | 0.325 | +2.20% | - | - |
| 10/02/2026 | 0.331 | 0.333 | 0.318 | 0.318 | -5.92% | - | - |
| 10/01/2026 | 0.324 | 0.338 | 0.321 | 0.338 | +11.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover