| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | +13.03% | +0.037 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.307 | 0.323 | 0.307 | 0.321 | +13.03% | - | - |
| 10/29/2026 | 0.302 | 0.302 | 0.284 | 0.284 | -7.19% | - | - |
| 10/28/2026 | 0.281 | 0.312 | 0.281 | 0.306 | +17.24% | - | - |
| 10/27/2026 | 0.296 | 0.296 | 0.261 | 0.261 | -14.43% | - | - |
| 10/23/2026 | 0.298 | 0.314 | 0.295 | 0.305 | +2.69% | - | - |
| 10/22/2026 | 0.276 | 0.297 | 0.264 | 0.297 | +28.02% | - | - |
| 10/21/2026 | 0.235 | 0.235 | 0.224 | 0.232 | 0.00% | - | - |
| 10/20/2026 | 0.236 | 0.248 | 0.232 | 0.232 | -0.85% | - | - |
| 10/19/2026 | 0.234 | 0.234 | 0.221 | 0.234 | +5.41% | - | - |
| 10/16/2026 | 0.218 | 0.222 | 0.210 | 0.222 | -3.90% | - | - |
| 10/15/2026 | 0.238 | 0.238 | 0.229 | 0.231 | +3.13% | - | - |
| 10/14/2026 | 0.229 | 0.229 | 0.215 | 0.224 | -5.88% | - | - |
| 10/13/2026 | 0.220 | 0.241 | 0.220 | 0.238 | +4.39% | - | - |
| 10/12/2026 | 0.226 | 0.231 | 0.226 | 0.228 | +2.70% | - | - |
| 10/09/2026 | 0.240 | 0.240 | 0.216 | 0.222 | -26.49% | - | - |
| 10/08/2026 | 0.302 | 0.318 | 0.302 | 0.302 | +12.69% | - | - |
| 10/07/2026 | 0.251 | 0.268 | 0.242 | 0.268 | +16.52% | - | - |
| 10/06/2026 | 0.245 | 0.245 | 0.223 | 0.230 | -7.26% | - | - |
| 10/05/2026 | 0.258 | 0.265 | 0.248 | 0.248 | +2.06% | - | - |
| 10/02/2026 | 0.254 | 0.255 | 0.243 | 0.243 | -6.18% | - | - |
| 10/01/2026 | 0.248 | 0.259 | 0.246 | 0.259 | +11.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover