LastChg. % 1DChg. Abs.
0.204-15.70%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.2380.2380.2040.204-15.70%--
09/15/20260.2600.2650.2420.242-6.20%--
09/14/20260.2580.2600.2580.258+0.78%--
09/11/20260.2470.2600.2470.256+3.64%--
09/10/20260.2380.2530.2330.247+3.78%--
09/09/20260.2080.2380.2080.238+12.26%--
09/08/20260.2050.2120.2030.212+6.53%--
09/07/20260.2110.2110.1970.199-4.33%--
09/04/20260.2230.2230.2080.208-10.73%--
09/03/20260.2470.2470.2240.233-7.17%--
09/02/20260.2560.2660.2510.251+3.29%--
09/01/20260.2160.2500.2160.243+7.52%--
08/31/20260.2320.2320.2130.226-1.74%--
08/28/20260.2280.2300.2220.230-2.54%--
08/27/20260.2360.2360.2260.236-3.67%--
08/26/20260.2740.2740.2450.245-13.73%--
08/25/20260.2900.2900.2790.284-2.74%--
08/24/20260.2880.2920.2750.292-3.63%--
08/21/20260.2950.3030.2830.303-4.72%--
08/20/20260.2860.3250.2860.318+15.64%--
08/19/20260.2750.2800.2600.275+1.10%--
08/18/20260.2610.2720.2510.272+0.74%--
08/17/20260.2530.2750.2530.270+6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas