| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.292 | -4.89% | -0.015 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.294 | 0.302 | 0.292 | 0.292 | -4.89% | - | - |
| 07/30/2026 | 0.308 | 0.316 | 0.307 | 0.307 | 0.00% | - | - |
| 07/29/2026 | 0.292 | 0.307 | 0.278 | 0.307 | +5.50% | - | - |
| 07/28/2026 | 0.296 | 0.306 | 0.285 | 0.291 | -4.90% | - | - |
| 07/27/2026 | 0.299 | 0.306 | 0.294 | 0.306 | -3.47% | - | - |
| 07/24/2026 | 0.315 | 0.318 | 0.315 | 0.317 | -8.65% | - | - |
| 07/23/2026 | 0.333 | 0.358 | 0.333 | 0.347 | +7.43% | - | - |
| 07/22/2026 | 0.326 | 0.327 | 0.309 | 0.323 | 0.00% | - | - |
| 07/21/2026 | 0.331 | 0.331 | 0.323 | 0.323 | -1.22% | - | - |
| 07/20/2026 | 0.324 | 0.327 | 0.305 | 0.327 | +2.19% | - | - |
| 07/17/2026 | 0.341 | 0.347 | 0.320 | 0.320 | +1.91% | - | - |
| 07/16/2026 | 0.309 | 0.327 | 0.309 | 0.314 | -0.32% | - | - |
| 07/15/2026 | 0.350 | 0.350 | 0.315 | 0.315 | -6.80% | - | - |
| 07/14/2026 | 0.353 | 0.362 | 0.338 | 0.338 | -7.90% | - | - |
| 07/13/2026 | 0.400 | 0.400 | 0.367 | 0.367 | -3.17% | - | - |
| 07/10/2026 | 0.387 | 0.387 | 0.368 | 0.379 | -18.14% | - | - |
| 07/09/2026 | 0.453 | 0.471 | 0.453 | 0.463 | +2.21% | - | - |
| 07/08/2026 | 0.443 | 0.455 | 0.434 | 0.453 | +9.95% | - | - |
| 07/07/2026 | 0.398 | 0.412 | 0.395 | 0.412 | +6.19% | - | - |
| 07/06/2026 | 0.399 | 0.402 | 0.388 | 0.388 | -2.51% | - | - |
| 07/03/2026 | 0.425 | 0.425 | 0.398 | 0.398 | -13.48% | - | - |
| 07/02/2026 | 0.474 | 0.474 | 0.450 | 0.460 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover