| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | -5.56% | -0.017 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.291 | 0.300 | 0.289 | 0.289 | -5.56% | - | - |
| 07/30/2026 | 0.308 | 0.317 | 0.306 | 0.306 | -0.33% | - | - |
| 07/29/2026 | 0.289 | 0.307 | 0.272 | 0.307 | +6.60% | - | - |
| 07/28/2026 | 0.294 | 0.305 | 0.280 | 0.288 | -5.88% | - | - |
| 07/27/2026 | 0.297 | 0.306 | 0.292 | 0.306 | -4.38% | - | - |
| 07/24/2026 | 0.317 | 0.320 | 0.317 | 0.320 | -10.11% | - | - |
| 07/23/2026 | 0.332 | 0.370 | 0.332 | 0.356 | +11.25% | - | - |
| 07/22/2026 | 0.324 | 0.325 | 0.303 | 0.320 | 0.00% | - | - |
| 07/21/2026 | 0.330 | 0.330 | 0.320 | 0.320 | -1.54% | - | - |
| 07/20/2026 | 0.316 | 0.325 | 0.299 | 0.325 | +3.83% | - | - |
| 07/17/2026 | 0.324 | 0.344 | 0.313 | 0.313 | +6.46% | - | - |
| 07/16/2026 | 0.287 | 0.309 | 0.287 | 0.294 | -5.16% | - | - |
| 07/15/2026 | 0.352 | 0.352 | 0.310 | 0.310 | -8.28% | - | - |
| 07/14/2026 | 0.356 | 0.367 | 0.338 | 0.338 | -9.38% | - | - |
| 07/13/2026 | 0.418 | 0.418 | 0.373 | 0.373 | -5.33% | - | - |
| 07/10/2026 | 0.407 | 0.407 | 0.375 | 0.394 | -21.36% | - | - |
| 07/09/2026 | 0.479 | 0.507 | 0.479 | 0.501 | +4.59% | - | - |
| 07/08/2026 | 0.467 | 0.482 | 0.455 | 0.479 | +12.44% | - | - |
| 07/07/2026 | 0.409 | 0.426 | 0.405 | 0.426 | +7.58% | - | - |
| 07/06/2026 | 0.410 | 0.414 | 0.396 | 0.396 | -3.18% | - | - |
| 07/03/2026 | 0.445 | 0.445 | 0.409 | 0.409 | -16.36% | - | - |
| 07/02/2026 | 0.512 | 0.512 | 0.477 | 0.489 | -10.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover