| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.282 | +22.08% | +0.051 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.262 | 0.284 | 0.262 | 0.282 | +22.08% | - | - |
| 10/29/2026 | 0.253 | 0.253 | 0.231 | 0.231 | -10.81% | - | - |
| 10/28/2026 | 0.230 | 0.272 | 0.230 | 0.259 | +27.59% | - | - |
| 10/27/2026 | 0.249 | 0.250 | 0.203 | 0.203 | -22.81% | - | - |
| 10/23/2026 | 0.258 | 0.275 | 0.254 | 0.263 | +2.33% | - | - |
| 10/22/2026 | 0.228 | 0.257 | 0.213 | 0.257 | +47.70% | - | - |
| 10/21/2026 | 0.177 | 0.177 | 0.165 | 0.174 | -0.57% | - | - |
| 10/20/2026 | 0.173 | 0.195 | 0.173 | 0.175 | +2.34% | - | - |
| 10/19/2026 | 0.171 | 0.171 | 0.155 | 0.171 | +8.23% | - | - |
| 10/16/2026 | 0.158 | 0.158 | 0.145 | 0.158 | -9.20% | - | - |
| 10/15/2026 | 0.183 | 0.183 | 0.172 | 0.174 | +4.19% | - | - |
| 10/14/2026 | 0.176 | 0.176 | 0.157 | 0.167 | -11.17% | - | - |
| 10/13/2026 | 0.165 | 0.191 | 0.165 | 0.188 | +6.82% | - | - |
| 10/12/2026 | 0.170 | 0.180 | 0.170 | 0.176 | +5.39% | - | - |
| 10/09/2026 | 0.190 | 0.190 | 0.160 | 0.167 | -37.69% | - | - |
| 10/08/2026 | 0.267 | 0.288 | 0.267 | 0.268 | +19.64% | - | - |
| 10/07/2026 | 0.202 | 0.224 | 0.192 | 0.224 | +26.55% | - | - |
| 10/06/2026 | 0.197 | 0.197 | 0.170 | 0.177 | -11.50% | - | - |
| 10/05/2026 | 0.213 | 0.221 | 0.200 | 0.200 | +2.04% | - | - |
| 10/02/2026 | 0.208 | 0.210 | 0.196 | 0.196 | -8.84% | - | - |
| 10/01/2026 | 0.203 | 0.215 | 0.200 | 0.215 | +17.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover