LastChg. % 1DChg. Abs.
0.169-17.96%-0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.2000.2000.1690.169-17.96%--
09/15/20260.2280.2330.2060.206-8.44%--
09/14/20260.2250.2280.2250.225+0.45%--
09/11/20260.2140.2290.2140.224+4.67%--
09/10/20260.2030.2210.1970.214+5.42%--
09/09/20260.1690.2030.1690.203+16.67%--
09/08/20260.1650.1740.1640.174+8.75%--
09/07/20260.1730.1730.1570.160-5.88%--
09/04/20260.1880.1880.1700.170-14.57%--
09/03/20260.2140.2140.1900.199-9.55%--
09/02/20260.2270.2380.2200.220+3.77%--
09/01/20260.1810.2200.1810.212+9.28%--
08/31/20260.1960.1960.1780.194-0.51%--
08/28/20260.1930.1950.1860.195-3.47%--
08/27/20260.2020.2020.1910.202-4.72%--
08/26/20260.2430.2430.2120.212-16.86%--
08/25/20260.2630.2630.2490.255-4.14%--
08/24/20260.2610.2660.2450.266-4.66%--
08/21/20260.2720.2790.2560.279-7.31%--
08/20/20260.2610.3090.2610.301+20.88%--
08/19/20260.2490.2550.2310.249+1.63%--
08/18/20260.2320.2450.2210.245+1.24%--
08/17/20260.2250.2490.2250.242+7.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas