LastChg. % 1DChg. Abs.
0.117-18.75%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1400.1400.1170.117-18.75%--
09/15/20260.1600.1640.1440.144-8.86%--
09/14/20260.1580.1600.1580.1580.00%--
09/11/20260.1500.1610.1500.158+5.33%--
09/10/20260.1420.1550.1380.150+4.90%--
09/09/20260.1180.1430.1180.143+17.21%--
09/08/20260.1160.1220.1140.122+8.93%--
09/07/20260.1210.1210.1100.112-6.67%--
09/04/20260.1330.1330.1200.120-14.89%--
09/03/20260.1530.1530.1340.141-10.19%--
09/02/20260.1620.1710.1570.157+3.97%--
09/01/20260.1290.1570.1290.151+9.42%--
08/31/20260.1400.1400.1260.138-1.43%--
08/28/20260.1390.1400.1330.140-3.45%--
08/27/20260.1460.1460.1370.145-5.23%--
08/26/20260.1760.1760.1530.153-17.74%--
08/25/20260.1920.1920.1810.186-4.12%--
08/24/20260.1900.1940.1780.194-5.37%--
08/21/20260.1990.2050.1870.205-7.24%--
08/20/20260.1910.2280.1910.221+21.43%--
08/19/20260.1820.1870.1690.182+1.11%--
08/18/20260.1700.1800.1610.180+1.12%--
08/17/20260.1640.1830.1640.178+7.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas