| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.184 | +23.49% | +0.035 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.169 | 0.185 | 0.169 | 0.184 | +23.49% | - | - |
| 10/29/2026 | 0.163 | 0.163 | 0.149 | 0.149 | -11.83% | - | - |
| 10/28/2026 | 0.147 | 0.177 | 0.147 | 0.169 | +31.01% | - | - |
| 10/27/2026 | 0.162 | 0.162 | 0.129 | 0.129 | -25.86% | - | - |
| 10/23/2026 | 0.169 | 0.182 | 0.166 | 0.174 | +2.96% | - | - |
| 10/22/2026 | 0.149 | 0.169 | 0.138 | 0.169 | +50.89% | - | - |
| 10/21/2026 | 0.114 | 0.114 | 0.106 | 0.112 | -0.88% | - | - |
| 10/20/2026 | 0.110 | 0.126 | 0.110 | 0.113 | +2.73% | - | - |
| 10/19/2026 | 0.110 | 0.110 | 0.099 | 0.110 | +7.84% | - | - |
| 10/16/2026 | 0.100 | 0.102 | 0.093 | 0.102 | -8.93% | - | - |
| 10/15/2026 | 0.118 | 0.118 | 0.110 | 0.112 | +4.67% | - | - |
| 10/14/2026 | 0.114 | 0.114 | 0.100 | 0.107 | -13.01% | - | - |
| 10/13/2026 | 0.107 | 0.125 | 0.107 | 0.123 | +6.96% | - | - |
| 10/12/2026 | 0.111 | 0.118 | 0.111 | 0.115 | +4.55% | - | - |
| 10/09/2026 | 0.126 | 0.126 | 0.105 | 0.110 | -39.89% | - | - |
| 10/08/2026 | 0.181 | 0.198 | 0.181 | 0.183 | +22.00% | - | - |
| 10/07/2026 | 0.135 | 0.150 | 0.127 | 0.150 | +27.12% | - | - |
| 10/06/2026 | 0.132 | 0.132 | 0.112 | 0.118 | -12.59% | - | - |
| 10/05/2026 | 0.143 | 0.149 | 0.135 | 0.135 | +2.27% | - | - |
| 10/02/2026 | 0.141 | 0.143 | 0.132 | 0.132 | -10.20% | - | - |
| 10/01/2026 | 0.138 | 0.147 | 0.135 | 0.147 | +18.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover