| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | -5.96% | -0.014 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.222 | 0.230 | 0.221 | 0.221 | -5.96% | - | - |
| 07/30/2026 | 0.236 | 0.243 | 0.235 | 0.235 | -0.42% | - | - |
| 07/29/2026 | 0.221 | 0.236 | 0.208 | 0.236 | +6.79% | - | - |
| 07/28/2026 | 0.226 | 0.235 | 0.215 | 0.221 | -5.96% | - | - |
| 07/27/2026 | 0.229 | 0.235 | 0.224 | 0.235 | -4.86% | - | - |
| 07/24/2026 | 0.244 | 0.247 | 0.244 | 0.247 | -10.18% | - | - |
| 07/23/2026 | 0.256 | 0.286 | 0.256 | 0.275 | +11.34% | - | - |
| 07/22/2026 | 0.250 | 0.251 | 0.234 | 0.247 | -0.40% | - | - |
| 07/21/2026 | 0.255 | 0.256 | 0.248 | 0.248 | -1.59% | - | - |
| 07/20/2026 | 0.244 | 0.252 | 0.231 | 0.252 | +4.13% | - | - |
| 07/17/2026 | 0.251 | 0.267 | 0.242 | 0.242 | +6.61% | - | - |
| 07/16/2026 | 0.222 | 0.239 | 0.222 | 0.227 | -6.58% | - | - |
| 07/15/2026 | 0.276 | 0.276 | 0.243 | 0.243 | -8.30% | - | - |
| 07/14/2026 | 0.279 | 0.288 | 0.265 | 0.265 | -9.56% | - | - |
| 07/13/2026 | 0.330 | 0.330 | 0.293 | 0.293 | -5.48% | - | - |
| 07/10/2026 | 0.323 | 0.323 | 0.293 | 0.310 | -22.69% | - | - |
| 07/09/2026 | 0.377 | 0.404 | 0.377 | 0.401 | +6.08% | - | - |
| 07/08/2026 | 0.368 | 0.380 | 0.358 | 0.378 | +12.84% | - | - |
| 07/07/2026 | 0.321 | 0.335 | 0.318 | 0.335 | +8.06% | - | - |
| 07/06/2026 | 0.322 | 0.325 | 0.310 | 0.310 | -3.43% | - | - |
| 07/03/2026 | 0.353 | 0.353 | 0.321 | 0.321 | -17.69% | - | - |
| 07/02/2026 | 0.409 | 0.409 | 0.379 | 0.390 | -10.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover