| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | -6.21% | -0.011 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.167 | 0.173 | 0.166 | 0.166 | -6.21% | - | - |
| 07/30/2026 | 0.178 | 0.183 | 0.177 | 0.177 | -0.56% | - | - |
| 07/29/2026 | 0.167 | 0.178 | 0.157 | 0.178 | +6.59% | - | - |
| 07/28/2026 | 0.171 | 0.177 | 0.162 | 0.167 | -6.18% | - | - |
| 07/27/2026 | 0.173 | 0.178 | 0.169 | 0.178 | -4.81% | - | - |
| 07/24/2026 | 0.185 | 0.187 | 0.185 | 0.187 | -10.53% | - | - |
| 07/23/2026 | 0.195 | 0.217 | 0.195 | 0.209 | +11.17% | - | - |
| 07/22/2026 | 0.191 | 0.191 | 0.178 | 0.188 | -0.53% | - | - |
| 07/21/2026 | 0.194 | 0.195 | 0.189 | 0.189 | -1.56% | - | - |
| 07/20/2026 | 0.186 | 0.192 | 0.176 | 0.192 | +4.35% | - | - |
| 07/17/2026 | 0.192 | 0.204 | 0.184 | 0.184 | +5.75% | - | - |
| 07/16/2026 | 0.170 | 0.183 | 0.170 | 0.174 | -6.95% | - | - |
| 07/15/2026 | 0.213 | 0.213 | 0.187 | 0.187 | -8.78% | - | - |
| 07/14/2026 | 0.216 | 0.222 | 0.205 | 0.205 | -9.69% | - | - |
| 07/13/2026 | 0.255 | 0.255 | 0.227 | 0.227 | -5.42% | - | - |
| 07/10/2026 | 0.253 | 0.253 | 0.225 | 0.240 | -23.81% | - | - |
| 07/09/2026 | 0.292 | 0.315 | 0.292 | 0.315 | +7.88% | - | - |
| 07/08/2026 | 0.284 | 0.294 | 0.276 | 0.292 | +13.18% | - | - |
| 07/07/2026 | 0.247 | 0.258 | 0.245 | 0.258 | +7.95% | - | - |
| 07/06/2026 | 0.248 | 0.251 | 0.239 | 0.239 | -3.63% | - | - |
| 07/03/2026 | 0.274 | 0.274 | 0.248 | 0.248 | -18.42% | - | - |
| 07/02/2026 | 0.321 | 0.321 | 0.295 | 0.304 | -11.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover