| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | +24.18% | +0.022 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.104 | 0.114 | 0.104 | 0.113 | +24.18% | - | - |
| 10/29/2026 | 0.100 | 0.100 | 0.091 | 0.091 | -13.33% | - | - |
| 10/28/2026 | 0.089 | 0.109 | 0.089 | 0.105 | +32.91% | - | - |
| 10/27/2026 | 0.099 | 0.100 | 0.079 | 0.079 | -27.52% | - | - |
| 10/23/2026 | 0.106 | 0.115 | 0.103 | 0.109 | +2.83% | - | - |
| 10/22/2026 | 0.093 | 0.106 | 0.085 | 0.106 | +53.62% | - | - |
| 10/21/2026 | 0.071 | 0.071 | 0.065 | 0.069 | -1.43% | - | - |
| 10/20/2026 | 0.068 | 0.079 | 0.068 | 0.070 | +4.48% | - | - |
| 10/19/2026 | 0.067 | 0.067 | 0.061 | 0.067 | +4.69% | - | - |
| 10/16/2026 | 0.061 | 0.064 | 0.058 | 0.064 | -7.25% | - | - |
| 10/15/2026 | 0.073 | 0.073 | 0.068 | 0.069 | +4.55% | - | - |
| 10/14/2026 | 0.071 | 0.071 | 0.062 | 0.066 | -14.29% | - | - |
| 10/13/2026 | 0.067 | 0.078 | 0.067 | 0.077 | +6.94% | - | - |
| 10/12/2026 | 0.069 | 0.074 | 0.069 | 0.072 | +4.35% | - | - |
| 10/09/2026 | 0.081 | 0.081 | 0.066 | 0.069 | -42.50% | - | - |
| 10/08/2026 | 0.117 | 0.130 | 0.117 | 0.120 | +25.00% | - | - |
| 10/07/2026 | 0.086 | 0.096 | 0.081 | 0.096 | +28.00% | - | - |
| 10/06/2026 | 0.085 | 0.085 | 0.071 | 0.075 | -13.79% | - | - |
| 10/05/2026 | 0.093 | 0.097 | 0.087 | 0.087 | +1.16% | - | - |
| 10/02/2026 | 0.092 | 0.093 | 0.086 | 0.086 | -10.42% | - | - |
| 10/01/2026 | 0.090 | 0.096 | 0.089 | 0.096 | +18.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover