LastChg. % 1DChg. Abs.
0.080-19.19%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0950.0950.0800.080-19.19%--
09/15/20260.1100.1120.0990.099-8.33%--
09/14/20260.1080.1090.1080.1080.00%--
09/11/20260.1020.1110.1020.108+4.85%--
09/10/20260.0970.1060.0940.103+6.19%--
09/09/20260.0800.0970.0800.097+16.87%--
09/08/20260.0790.0830.0780.083+9.21%--
09/07/20260.0830.0830.0750.076-8.43%--
09/04/20260.0920.0920.0830.083-15.31%--
09/03/20260.1060.1060.0930.098-10.09%--
09/02/20260.1120.1190.1090.109+3.81%--
09/01/20260.0890.1090.0890.105+9.38%--
08/31/20260.0980.0980.0880.096-3.03%--
08/28/20260.0980.0990.0940.099-3.88%--
08/27/20260.1030.1030.0970.103-4.63%--
08/26/20260.1250.1250.1080.108-18.18%--
08/25/20260.1360.1360.1290.132-4.35%--
08/24/20260.1350.1380.1270.138-6.12%--
08/21/20260.1420.1470.1340.147-7.55%--
08/20/20260.1370.1640.1370.159+22.31%--
08/19/20260.1300.1340.1210.130+0.78%--
08/18/20260.1220.1290.1160.129+0.78%--
08/17/20260.1180.1320.1180.128+7.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas