LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.0010.00%--
08/07/20260.0010.0010.0010.0010.00%--
08/06/20260.0010.0010.0010.0010.00%--
08/05/20260.0020.0020.0010.001-66.67%--
08/04/20260.0010.0030.0010.003+200.00%--
08/03/20260.0010.0010.0010.0010.00%--
07/31/20260.0070.0070.0010.001-88.89%--
07/30/20260.0110.0110.0090.009-18.18%--
07/29/20260.0100.0110.0100.011+10.00%--
07/28/20260.0140.0140.0100.010-28.57%--
07/27/20260.0080.0140.0080.014+40.00%--
07/24/20260.0090.0100.0080.010+11.11%--
07/23/20260.0110.0140.0090.009-25.00%--
07/22/20260.0120.0120.0120.012-14.29%--
07/21/20260.0160.0160.0140.014-17.65%--
07/20/20260.0190.0190.0170.017-15.00%--
07/17/20260.0180.0210.0180.020+25.00%--
07/16/20260.0140.0160.0140.016+14.29%--
07/15/20260.0130.0140.0130.014+7.69%--
07/14/20260.0160.0160.0130.013-31.58%--
07/13/20260.0200.0200.0180.019-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas