| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | -7.48% | -0.011 |
| 05/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.142 | 0.142 | 0.131 | 0.136 | -7.48% | - | - |
| 05/26/2026 | 0.132 | 0.147 | 0.132 | 0.147 | +9.70% | - | - |
| 05/25/2026 | 0.144 | 0.147 | 0.133 | 0.134 | -11.84% | - | - |
| 05/22/2026 | 0.161 | 0.161 | 0.149 | 0.152 | -8.98% | - | - |
| 05/21/2026 | 0.171 | 0.176 | 0.163 | 0.167 | +0.60% | - | - |
| 05/20/2026 | 0.194 | 0.194 | 0.166 | 0.166 | -16.16% | - | - |
| 05/19/2026 | 0.188 | 0.198 | 0.176 | 0.198 | +4.21% | - | - |
| 05/18/2026 | 0.168 | 0.190 | 0.168 | 0.190 | +11.76% | - | - |
| 05/15/2026 | 0.161 | 0.170 | 0.160 | 0.170 | +11.11% | - | - |
| 05/14/2026 | 0.147 | 0.153 | 0.144 | 0.153 | -0.65% | - | - |
| 05/13/2026 | 0.149 | 0.160 | 0.147 | 0.154 | -3.75% | - | - |
| 05/12/2026 | 0.170 | 0.170 | 0.154 | 0.160 | +6.67% | - | - |
| 05/11/2026 | 0.162 | 0.162 | 0.144 | 0.150 | -18.92% | - | - |
| 05/08/2026 | 0.189 | 0.190 | 0.178 | 0.185 | +5.11% | - | - |
| 05/07/2026 | 0.182 | 0.182 | 0.170 | 0.176 | -13.30% | - | - |
| 05/06/2026 | 0.216 | 0.216 | 0.184 | 0.203 | -17.81% | - | - |
| 05/05/2026 | 0.259 | 0.259 | 0.243 | 0.247 | +14.88% | - | - |
| 05/04/2026 | 0.204 | 0.215 | 0.198 | 0.215 | +4.37% | - | - |
| 04/30/2026 | 0.232 | 0.233 | 0.206 | 0.206 | -5.94% | - | - |
| 04/29/2026 | 0.226 | 0.226 | 0.217 | 0.219 | -7.98% | - | - |
| 04/28/2026 | 0.253 | 0.253 | 0.238 | 0.238 | -10.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover