LastChg. % 1DChg. Abs.
0.0450.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0450.0470.0440.0450.00%--
08/10/20260.0410.0450.0410.045+7.14%--
08/07/20260.0390.0420.0370.042+16.67%--
08/06/20260.0380.0380.0360.036-10.00%--
08/05/20260.0430.0460.0400.040-16.67%--
08/04/20260.0520.0520.0450.048-11.11%--
08/03/20260.0600.0600.0540.054-14.29%--
07/31/20260.0700.0710.0630.063-26.74%--
07/30/20260.0990.0990.0860.086-9.47%--
07/29/20260.0810.0950.0810.095+20.25%--
07/28/20260.1030.1030.0790.079-18.56%--
07/27/20260.0880.0970.0880.097+7.78%--
07/24/20260.0820.0900.0790.090+13.92%--
07/23/20260.1090.1160.0790.079-28.18%--
07/22/20260.1110.1110.1070.110-8.33%--
07/21/20260.1340.1360.1200.120-12.41%--
07/20/20260.1490.1490.1370.137-7.43%--
07/17/20260.1370.1530.1370.148+23.33%--
07/16/20260.1170.1250.1170.120+8.11%--
07/15/20260.1050.1110.1050.111+12.12%--
07/14/20260.1170.1170.0990.099-24.43%--
07/13/20260.1350.1350.1240.1310.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas