LastChg. % 1DChg. Abs.
0.143+1.42%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.1400.1430.1380.143+1.42%--
06/25/20260.1530.1530.1380.141-8.44%--
06/24/20260.1480.1580.1460.154+7.69%--
06/23/20260.1480.1660.1430.143+2.14%--
06/22/20260.1590.1590.1400.140-15.66%--
06/19/20260.1710.1740.1660.166+3.11%--
06/18/20260.1600.1610.1600.161-2.42%--
06/17/20260.1860.1860.1650.165-14.51%--
06/16/20260.1930.1930.1900.193-7.66%--
06/15/20260.2200.2200.1980.209-19.31%--
06/12/20260.2870.2870.2420.259-15.64%--
06/11/20260.3110.3150.2930.307-6.69%--
06/10/20260.3160.3310.3160.329+6.47%--
06/09/20260.2980.3090.2770.309+2.32%--
06/08/20260.3330.3330.2820.302+4.50%--
06/05/20260.2940.2940.2850.289-3.34%--
06/04/20260.3020.3070.2970.299-1.64%--
06/03/20260.3170.3180.3040.3040.00%--
06/02/20260.3230.3230.3040.304-9.52%--
06/01/20260.3130.3410.3110.336+10.89%--
05/29/20260.3360.3420.3030.303-15.36%--
05/28/20260.3480.3690.3460.358+4.07%--
05/27/20260.3550.3550.3340.344-4.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas