LastChg. % 1DChg. Abs.
0.025-3.85%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0270.0280.0250.025-3.85%--
10/13/20260.0260.0270.0250.026-7.14%--
10/12/20260.0300.0300.0280.028-20.00%--
10/09/20260.0330.0350.0330.035-2.78%--
10/08/20260.0370.0370.0340.036+16.13%--
10/07/20260.0220.0310.0220.031+34.78%--
10/06/20260.0210.0240.0210.023-4.17%--
10/05/20260.0300.0300.0240.024-22.58%--
10/02/20260.0290.0340.0290.031+14.81%--
10/01/20260.0150.0270.0150.027+125.00%--
09/30/20260.0100.0120.0100.012+20.00%--
09/29/20260.0090.0100.0080.010+11.11%--
09/28/20260.0130.0130.0080.009-35.71%--
09/25/20260.0130.0140.0120.014-12.50%--
09/24/20260.0150.0160.0150.016+14.29%--
09/23/20260.0150.0150.0140.014-26.32%--
09/22/20260.0230.0230.0190.019-13.64%--
09/21/20260.0210.0230.0210.022-15.38%--
09/18/20260.0240.0260.0240.0260.00%--
09/17/20260.0230.0310.0230.026+85.71%--
09/16/20260.0160.0160.0140.014-12.50%--
09/15/20260.0030.0160.0030.016+700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas