LastChg. % 1DChg. Abs.
0.072-1.37%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0720.0740.0710.072-1.37%--
08/10/20260.0690.0730.0690.073+4.29%--
08/07/20260.0680.0700.0670.070+4.48%--
08/06/20260.0610.0670.0600.067+6.35%--
08/05/20260.0560.0670.0560.063+3.28%--
08/04/20260.0580.0620.0580.061+1.67%--
08/03/20260.0660.0660.0600.060-11.76%--
07/31/20260.0840.0840.0680.068-31.31%--
07/30/20260.1090.1090.0990.099-7.48%--
07/29/20260.0980.1070.0980.107+11.46%--
07/28/20260.1010.1020.0870.096-1.03%--
07/27/20260.0820.0970.0820.097+16.87%--
07/24/20260.0770.0830.0750.083+10.67%--
07/23/20260.0970.1010.0750.075-22.68%--
07/22/20260.0980.0980.0960.097-6.73%--
07/21/20260.1300.1310.1040.104-17.46%--
07/20/20260.1300.1300.1230.126-2.33%--
07/17/20260.1380.1380.1240.129+0.78%--
07/16/20260.1100.1280.1100.128+20.75%--
07/15/20260.1010.1060.1010.106-7.02%--
07/14/20260.1250.1250.1140.114-14.93%--
07/13/20260.1360.1360.1290.1340.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas