LastChg. % 1DChg. Abs.
0.0360.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0370.0380.0360.0360.00%--
10/13/20260.0360.0360.0350.036-2.70%--
10/12/20260.0440.0440.0370.037-21.28%--
10/09/20260.0450.0470.0450.047-2.08%--
10/08/20260.0420.0480.0420.048+33.33%--
10/07/20260.0310.0370.0310.036+24.14%--
10/06/20260.0320.0320.0290.029-17.14%--
10/05/20260.0410.0410.0350.035-12.50%--
10/02/20260.0390.0440.0380.040+11.11%--
10/01/20260.0300.0360.0290.036+33.33%--
09/30/20260.0250.0270.0250.027+8.00%--
09/29/20260.0230.0250.0220.025+8.70%--
09/28/20260.0160.0230.0160.023+35.29%--
09/25/20260.0170.0170.0150.017-10.53%--
09/24/20260.0180.0190.0180.019+11.76%--
09/23/20260.0230.0230.0170.017-39.29%--
09/22/20260.0320.0320.0280.028-9.68%--
09/21/20260.0410.0410.0310.031-40.38%--
09/18/20260.0450.0520.0450.052+4.00%--
09/17/20260.0380.0620.0380.050+177.78%--
09/16/20260.0200.0210.0180.018-18.18%--
09/15/20260.0200.0220.0200.022+46.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas