LastChg. % 1DChg. Abs.
0.087-1.14%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0880.0900.0860.087-1.14%--
08/10/20260.0830.0880.0830.088+4.76%--
08/07/20260.0810.0840.0800.084+6.33%--
08/06/20260.0740.0790.0720.079+2.60%--
08/05/20260.0720.0820.0720.077-2.53%--
08/04/20260.0760.0810.0750.0790.00%--
08/03/20260.0930.0930.0790.079-17.71%--
07/31/20260.1090.1090.0960.096-23.20%--
07/30/20260.1380.1380.1250.125-6.72%--
07/29/20260.1220.1340.1220.134+11.67%--
07/28/20260.1320.1320.1140.120-5.51%--
07/27/20260.1090.1270.1090.127+14.41%--
07/24/20260.1030.1110.1000.111+11.00%--
07/23/20260.1280.1350.1000.100-22.48%--
07/22/20260.1300.1300.1270.129-6.52%--
07/21/20260.1690.1710.1380.138-16.36%--
07/20/20260.1720.1720.1630.165-3.51%--
07/17/20260.1750.1760.1630.171+6.21%--
07/16/20260.1440.1610.1440.161+15.83%--
07/15/20260.1330.1390.1330.139-1.42%--
07/14/20260.1560.1560.1410.141-16.07%--
07/13/20260.1710.1710.1620.1680.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas