LastChg. % 1DChg. Abs.
0.0520.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0540.0550.0520.0520.00%--
10/13/20260.0520.0520.0500.052-3.70%--
10/12/20260.0620.0620.0540.054-18.18%--
10/09/20260.0630.0670.0630.066-1.49%--
10/08/20260.0620.0670.0620.067+26.42%--
10/07/20260.0440.0530.0440.053+26.19%--
10/06/20260.0450.0450.0420.042-14.29%--
10/05/20260.0580.0580.0490.049-14.04%--
10/02/20260.0550.0610.0540.057+11.76%--
10/01/20260.0430.0510.0410.051+30.77%--
09/30/20260.0360.0390.0360.039+8.33%--
09/29/20260.0340.0360.0320.036+9.09%--
09/28/20260.0270.0330.0270.033+22.22%--
09/25/20260.0270.0270.0240.027-10.00%--
09/24/20260.0290.0310.0290.030+11.11%--
09/23/20260.0320.0320.0270.027-28.95%--
09/22/20260.0450.0450.0380.038-13.64%--
09/21/20260.0600.0600.0440.044-40.54%--
09/18/20260.0650.0740.0650.074+2.78%--
09/17/20260.0580.0850.0580.072+157.14%--
09/16/20260.0320.0330.0280.028-17.65%--
09/15/20260.0320.0340.0320.034+41.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas