| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.108 | 0.00% | 0.000 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.108 | 0.111 | 0.106 | 0.108 | 0.00% | - | - |
| 08/10/2026 | 0.101 | 0.108 | 0.101 | 0.108 | +5.88% | - | - |
| 08/07/2026 | 0.098 | 0.102 | 0.096 | 0.102 | +8.51% | - | - |
| 08/06/2026 | 0.091 | 0.094 | 0.087 | 0.094 | 0.00% | - | - |
| 08/05/2026 | 0.093 | 0.102 | 0.093 | 0.094 | -7.84% | - | - |
| 08/04/2026 | 0.100 | 0.105 | 0.097 | 0.102 | -0.97% | - | - |
| 08/03/2026 | 0.126 | 0.126 | 0.103 | 0.103 | -20.16% | - | - |
| 07/31/2026 | 0.136 | 0.142 | 0.129 | 0.129 | -17.83% | - | - |
| 07/30/2026 | 0.174 | 0.174 | 0.157 | 0.157 | -7.10% | - | - |
| 07/29/2026 | 0.153 | 0.169 | 0.153 | 0.169 | +12.67% | - | - |
| 07/28/2026 | 0.172 | 0.172 | 0.149 | 0.150 | -9.09% | - | - |
| 07/27/2026 | 0.144 | 0.165 | 0.144 | 0.165 | +12.24% | - | - |
| 07/24/2026 | 0.135 | 0.147 | 0.131 | 0.147 | +12.21% | - | - |
| 07/23/2026 | 0.169 | 0.179 | 0.131 | 0.131 | -22.94% | - | - |
| 07/22/2026 | 0.171 | 0.171 | 0.167 | 0.170 | -6.59% | - | - |
| 07/21/2026 | 0.216 | 0.218 | 0.182 | 0.182 | -14.55% | - | - |
| 07/20/2026 | 0.225 | 0.225 | 0.213 | 0.213 | -4.48% | - | - |
| 07/17/2026 | 0.220 | 0.229 | 0.212 | 0.223 | +10.95% | - | - |
| 07/16/2026 | 0.187 | 0.201 | 0.187 | 0.201 | +11.67% | - | - |
| 07/15/2026 | 0.172 | 0.180 | 0.172 | 0.180 | +2.86% | - | - |
| 07/14/2026 | 0.195 | 0.195 | 0.175 | 0.175 | -16.67% | - | - |
| 07/13/2026 | 0.215 | 0.215 | 0.203 | 0.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover