LastChg. % 1DChg. Abs.
0.075+2.74%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0760.0780.0750.075+2.74%--
10/13/20260.0730.0740.0710.073-3.95%--
10/12/20260.0860.0860.0760.076-17.39%--
10/09/20260.0880.0930.0880.092-1.08%--
10/08/20260.0890.0940.0890.093+22.37%--
10/07/20260.0620.0760.0620.076+28.81%--
10/06/20260.0630.0630.0590.059-13.24%--
10/05/20260.0810.0810.0680.068-13.92%--
10/02/20260.0760.0850.0750.079+12.86%--
10/01/20260.0600.0700.0580.070+29.63%--
09/30/20260.0500.0540.0500.054+8.00%--
09/29/20260.0470.0500.0450.050+8.70%--
09/28/20260.0410.0460.0410.046+9.52%--
09/25/20260.0410.0420.0370.042-8.70%--
09/24/20260.0450.0470.0450.046+9.52%--
09/23/20260.0440.0440.0410.042-20.75%--
09/22/20260.0620.0620.0530.053-11.67%--
09/21/20260.0820.0820.0600.060-36.17%--
09/18/20260.0870.0940.0870.094+1.08%--
09/17/20260.0840.1020.0840.093+116.28%--
09/16/20260.0490.0500.0430.043-17.31%--
09/15/20260.0480.0520.0480.052+40.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas