LastChg. % 1DChg. Abs.
0.403-1.23%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.4060.4110.4010.403-1.23%--
06/03/20260.4210.4230.4080.4080.00%--
06/02/20260.4160.4180.4080.408-4.90%--
06/01/20260.4050.4340.4030.429+9.16%--
05/29/20260.4290.4340.3930.393-12.86%--
05/28/20260.4400.4610.4380.451+3.68%--
05/27/20260.4470.4470.4250.435-4.40%--
05/26/20260.4350.4550.4350.455+3.88%--
05/25/20260.4560.4630.4360.438-5.81%--
05/22/20260.4810.4810.4600.465-5.10%--
05/21/20260.4850.4970.4720.490+2.94%--
05/20/20260.5240.5240.4760.476-10.02%--
05/19/20260.5070.5290.4920.529+3.93%--
05/18/20260.5040.5090.4780.509+0.79%--
05/15/20260.4880.5050.4870.505+6.54%--
05/14/20260.4640.4740.4580.4740.00%--
05/13/20260.4630.4840.4600.474-1.66%--
05/12/20260.4930.4930.4720.482+5.24%--
05/11/20260.4650.4650.4410.458-8.58%--
05/08/20260.5080.5100.4900.501+1.01%--
05/07/20260.4950.4960.4860.496-6.06%--
05/06/20260.5340.5340.4980.528-8.97%--
05/05/20260.6080.6080.5740.580+7.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas