LastChg. % 1DChg. Abs.
0.039+18.18%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0210.0330.0210.033+120.00%--
10/21/20260.0170.0180.0150.015-25.00%--
10/20/20260.0190.0210.0190.020+17.65%--
10/19/20260.0180.0180.0160.017-5.56%--
10/16/20260.0160.0180.0150.018+5.88%--
10/15/20260.0160.0190.0150.017+70.00%--
10/14/20260.0110.0110.0090.010-9.09%--
10/13/20260.0110.0110.0090.011+22.22%--
10/12/20260.0100.0100.0080.009-10.00%--
10/09/20260.0110.0110.0090.0100.00%--
10/08/20260.0110.0110.0100.010-9.09%--
10/07/20260.0100.0120.0100.011+10.00%--
10/06/20260.0090.0100.0080.0100.00%--
10/05/20260.0110.0120.0100.010-16.67%--
10/02/20260.0150.0150.0120.012-29.41%--
10/01/20260.0160.0180.0160.017-5.56%--
09/30/20260.0180.0200.0170.018+5.88%--
09/29/20260.0200.0200.0170.017-26.09%--
09/28/20260.0230.0230.0220.0230.00%--
09/25/20260.0240.0240.0230.023-11.54%--
09/24/20260.0230.0260.0230.026+8.33%--
09/23/20260.0200.0240.0200.0240.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas