LastChg. % 1DChg. Abs.
0.117-6.40%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1260.1260.1160.117-6.40%--
08/10/20260.1220.1250.1200.125-8.76%--
08/07/20260.1730.1730.1300.137-20.35%--
08/06/20260.1950.1950.1720.172-5.49%--
08/05/20260.1640.1820.1620.182+1.11%--
08/04/20260.1770.2290.1770.180-4.76%--
08/03/20260.1830.2120.1830.189-5.03%--
07/31/20260.1560.1990.1560.199+4.19%--
07/30/20260.2880.2970.1910.191-32.98%--
07/29/20260.2800.2890.2300.285+13.55%--
07/28/20260.2280.2520.2240.251+12.05%--
07/27/20260.1450.2240.1450.224+39.13%--
07/24/20260.1370.1610.1320.161+21.05%--
07/23/20260.1250.1330.1150.133+9.92%--
07/22/20260.1150.1210.1150.121+11.01%--
07/21/20260.1290.1290.1090.109-25.34%--
07/20/20260.1590.1590.1460.146-8.18%--
07/17/20260.1520.1640.1520.159+18.66%--
07/16/20260.1320.1370.1320.134+9.84%--
07/15/20260.1180.1220.1090.122+3.39%--
07/14/20260.1220.1260.1180.118-4.07%--
07/13/20260.1230.1280.1230.123+4.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas