LastChg. % 1DChg. Abs.
0.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0320.0500.0320.050+117.39%--
10/21/20260.0270.0280.0230.023-25.81%--
10/20/20260.0290.0320.0290.031+19.23%--
10/19/20260.0280.0280.0260.026-7.14%--
10/16/20260.0240.0280.0240.028+7.69%--
10/15/20260.0250.0290.0230.026+62.50%--
10/14/20260.0170.0170.0140.016-5.88%--
10/13/20260.0160.0170.0140.017+21.43%--
10/12/20260.0150.0150.0130.014-12.50%--
10/09/20260.0160.0160.0140.016+6.67%--
10/08/20260.0160.0170.0150.015-11.76%--
10/07/20260.0150.0180.0150.017+13.33%--
10/06/20260.0140.0150.0130.0150.00%--
10/05/20260.0160.0180.0150.015-16.67%--
10/02/20260.0230.0230.0180.018-30.77%--
10/01/20260.0240.0270.0240.0260.00%--
09/30/20260.0260.0290.0250.026+4.00%--
09/29/20260.0290.0290.0250.025-26.47%--
09/28/20260.0340.0340.0320.0340.00%--
09/25/20260.0350.0350.0340.034-10.53%--
09/24/20260.0340.0380.0340.038+8.57%--
09/23/20260.0290.0350.0290.035+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas