LastChg. % 1DChg. Abs.
0.154-6.67%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1650.1660.1520.154-6.67%--
08/10/20260.1610.1650.1580.165-7.82%--
08/07/20260.2180.2180.1710.179-17.13%--
08/06/20260.2460.2460.2160.216-5.68%--
08/05/20260.2060.2290.2040.229+1.33%--
08/04/20260.2230.2850.2230.226-7.00%--
08/03/20260.2430.2720.2430.243-7.95%--
07/31/20260.2090.2640.2090.264+4.35%--
07/30/20260.3730.3840.2530.253-31.44%--
07/29/20260.3630.3750.3010.369+12.84%--
07/28/20260.2990.3280.2930.327+11.60%--
07/27/20260.1930.2930.1930.293+37.56%--
07/24/20260.1830.2130.1760.213+20.34%--
07/23/20260.1670.1770.1530.177+9.94%--
07/22/20260.1540.1610.1540.161+10.27%--
07/21/20260.1730.1730.1460.146-24.74%--
07/20/20260.2110.2110.1940.194-7.62%--
07/17/20260.2010.2170.2010.210+17.98%--
07/16/20260.1750.1810.1750.178+9.20%--
07/15/20260.1570.1630.1450.163+3.16%--
07/14/20260.1630.1670.1570.158-3.66%--
07/13/20260.1640.1700.1640.164+4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas