LastChg. % 1DChg. Abs.
8.840-1.56%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20269.1109.9608.9808.980-1.10%--
08/18/202610.24010.2409.0809.080-20.07%--
08/17/202611.56011.56011.06011.360+0.18%--
08/14/202610.44011.34010.44011.340+6.08%--
08/13/202610.48010.6909.93010.690+0.47%--
08/12/20269.79010.6409.79010.640+13.43%--
08/11/20268.9609.4608.8909.380+3.76%--
08/10/20269.2109.3109.0409.040+4.03%--
08/07/20268.7109.0008.6208.690-3.77%--
08/06/20268.0009.0308.0009.030+4.76%--
08/05/20269.5509.6108.6208.620-1.71%--
08/04/20268.9708.9708.3908.770+8.67%--
08/03/20267.8008.0707.3208.070+8.18%--
07/31/20268.7708.8107.4607.460-3.62%--
07/30/20266.3407.9906.1407.740+21.32%--
07/29/20266.4507.5006.2906.380-9.76%--
07/28/20267.6507.7307.0707.070-9.01%--
07/27/202610.38010.3807.7707.770-21.83%--
07/24/202610.91011.2209.9409.940-11.25%--
07/23/202611.67012.27011.20011.200-6.51%--
07/22/202611.75012.08011.75011.980-1.48%--
07/21/202611.05012.16011.05012.160+18.17%--
07/20/20269.75010.3309.75010.290-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas