| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.550 | -0.30% | -0.050 |
| 10/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 16.850 | 17.300 | 16.550 | 16.550 | -0.30% | - | - |
| 10/05/2026 | 16.150 | 16.600 | 15.700 | 16.600 | +4.08% | - | - |
| 10/02/2026 | 14.850 | 15.950 | 14.850 | 15.950 | +12.72% | - | - |
| 10/01/2026 | 14.550 | 14.550 | 13.900 | 14.150 | 0.00% | - | - |
| 09/30/2026 | 15.150 | 15.150 | 14.150 | 14.150 | -9.58% | - | - |
| 09/29/2026 | 14.700 | 15.650 | 14.700 | 15.650 | +12.75% | - | - |
| 09/28/2026 | 13.880 | 14.300 | 13.880 | 13.880 | -2.60% | - | - |
| 09/25/2026 | 14.000 | 14.250 | 14.000 | 14.250 | +4.32% | - | - |
| 09/24/2026 | 14.400 | 14.400 | 13.660 | 13.660 | -4.81% | - | - |
| 09/23/2026 | 15.350 | 15.350 | 14.350 | 14.350 | -1.03% | - | - |
| 09/22/2026 | 13.800 | 14.500 | 13.600 | 14.500 | +14.53% | - | - |
| 09/21/2026 | 12.200 | 12.660 | 12.160 | 12.660 | +7.56% | - | - |
| 09/18/2026 | 10.970 | 11.810 | 10.970 | 11.770 | +9.18% | - | - |
| 09/17/2026 | 10.220 | 10.780 | 10.220 | 10.780 | +7.91% | - | - |
| 09/16/2026 | 9.910 | 9.990 | 9.730 | 9.990 | +5.16% | - | - |
| 09/15/2026 | 9.400 | 9.950 | 9.400 | 9.500 | +2.15% | - | - |
| 09/14/2026 | 9.120 | 9.300 | 9.120 | 9.300 | -14.05% | - | - |
| 09/11/2026 | 11.200 | 11.260 | 10.820 | 10.820 | -3.05% | - | - |
| 09/10/2026 | 10.860 | 11.220 | 10.730 | 11.160 | +3.24% | - | - |
| 09/09/2026 | 10.700 | 10.810 | 10.650 | 10.810 | +2.08% | - | - |
| 09/08/2026 | 10.940 | 10.940 | 10.530 | 10.590 | -9.49% | - | - |
| 09/07/2026 | 11.540 | 11.730 | 11.320 | 11.700 | +10.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover