LastChg. % 1DChg. Abs.
8.920+3.96%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20268.5009.0008.4408.920+3.96%--
08/10/20268.7608.8508.5808.580+4.13%--
08/07/20268.2708.5508.1708.240-3.96%--
08/06/20267.5608.5807.5608.580+5.02%--
08/05/20269.1009.1508.1708.170-1.92%--
08/04/20268.5208.5207.9508.330+9.03%--
08/03/20267.3707.6406.9107.640+8.37%--
07/31/20268.3408.3707.0507.050-3.69%--
07/30/20265.9607.5805.7607.320+22.00%--
07/29/20266.0707.1005.9006.000-10.04%--
07/28/20267.2407.3206.6706.670-9.38%--
07/27/20269.9309.9307.3607.360-22.53%--
07/24/202610.46010.7709.5009.500-11.63%--
07/23/202611.22011.82010.75010.750-6.76%--
07/22/202611.30011.63011.30011.530-1.54%--
07/21/202610.60011.71010.60011.710+18.76%--
07/20/20269.3209.9009.3209.860-0.40%--
07/17/202610.17010.1709.6909.900-10.81%--
07/16/202611.27011.27010.96011.100-5.93%--
07/15/202612.13012.69011.80011.800-2.56%--
07/14/202611.92012.15011.76012.110+1.94%--
07/13/202611.92011.92011.63011.880-4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas