| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.750 | +4.48% | +0.590 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 13.500 | 13.750 | 13.500 | 13.750 | +4.48% | - | - |
| 09/24/2026 | 13.900 | 13.900 | 13.160 | 13.160 | -4.98% | - | - |
| 09/23/2026 | 14.850 | 14.850 | 13.850 | 13.850 | -1.07% | - | - |
| 09/22/2026 | 13.300 | 14.000 | 13.100 | 14.000 | +15.04% | - | - |
| 09/21/2026 | 11.710 | 12.170 | 11.670 | 12.170 | +7.89% | - | - |
| 09/18/2026 | 10.490 | 11.320 | 10.490 | 11.280 | +9.51% | - | - |
| 09/17/2026 | 9.740 | 10.300 | 9.740 | 10.300 | +8.31% | - | - |
| 09/16/2026 | 9.430 | 9.510 | 9.260 | 9.510 | +5.43% | - | - |
| 09/15/2026 | 8.930 | 9.470 | 8.930 | 9.020 | +2.15% | - | - |
| 09/14/2026 | 8.650 | 8.830 | 8.650 | 8.830 | -14.69% | - | - |
| 09/11/2026 | 10.720 | 10.780 | 10.350 | 10.350 | -3.09% | - | - |
| 09/10/2026 | 10.390 | 10.740 | 10.250 | 10.680 | +3.39% | - | - |
| 09/09/2026 | 10.220 | 10.330 | 10.170 | 10.330 | +2.18% | - | - |
| 09/08/2026 | 10.460 | 10.460 | 10.050 | 10.110 | -9.81% | - | - |
| 09/07/2026 | 11.050 | 11.250 | 10.840 | 11.210 | +10.44% | - | - |
| 09/04/2026 | 9.850 | 10.360 | 9.850 | 10.150 | +18.57% | - | - |
| 09/03/2026 | 8.660 | 8.740 | 8.510 | 8.560 | -1.83% | - | - |
| 09/02/2026 | 8.620 | 8.720 | 8.240 | 8.720 | +2.71% | - | - |
| 09/01/2026 | 9.190 | 9.190 | 8.490 | 8.490 | -4.82% | - | - |
| 08/31/2026 | 9.110 | 9.230 | 8.920 | 8.920 | -1.76% | - | - |
| 08/28/2026 | 9.060 | 9.120 | 9.020 | 9.080 | +7.33% | - | - |
| 08/27/2026 | 8.130 | 8.730 | 8.130 | 8.460 | +14.17% | - | - |
| 08/26/2026 | 7.370 | 7.410 | 7.240 | 7.410 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover