| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.840 | -1.02% | -0.060 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5.600 | 6.280 | 5.600 | 5.840 | -1.02% | - | - |
| 11/12/2026 | 6.140 | 6.620 | 5.860 | 5.900 | -3.59% | - | - |
| 11/11/2026 | 5.760 | 6.120 | 5.760 | 6.120 | +27.23% | - | - |
| 11/10/2026 | 4.910 | 5.190 | 4.620 | 4.810 | -0.41% | - | - |
| 11/09/2026 | 3.920 | 4.830 | 3.920 | 4.830 | +12.59% | - | - |
| 11/06/2026 | 4.410 | 5.020 | 4.290 | 4.290 | -5.71% | - | - |
| 11/05/2026 | 6.020 | 6.020 | 4.490 | 4.550 | -30.53% | - | - |
| 11/04/2026 | 7.680 | 7.900 | 6.550 | 6.550 | -12.90% | - | - |
| 11/03/2026 | 6.310 | 7.520 | 6.310 | 7.520 | +11.41% | - | - |
| 11/02/2026 | 6.770 | 7.250 | 6.750 | 6.750 | -4.26% | - | - |
| 10/30/2026 | 6.890 | 7.370 | 6.750 | 7.050 | -22.70% | - | - |
| 10/29/2026 | 8.660 | 9.120 | 8.620 | 9.120 | -0.87% | - | - |
| 10/28/2026 | 9.740 | 9.740 | 9.200 | 9.200 | +1.32% | - | - |
| 10/27/2026 | 8.600 | 9.080 | 8.240 | 9.080 | +23.20% | - | - |
| 10/23/2026 | 8.040 | 8.040 | 7.100 | 7.370 | -6.83% | - | - |
| 10/22/2026 | 9.580 | 9.580 | 7.910 | 7.910 | -27.56% | - | - |
| 10/21/2026 | 10.320 | 10.980 | 10.160 | 10.920 | +11.43% | - | - |
| 10/20/2026 | 10.040 | 10.040 | 9.700 | 9.800 | -8.07% | - | - |
| 10/19/2026 | 10.580 | 10.720 | 10.480 | 10.660 | -1.48% | - | - |
| 10/16/2026 | 11.420 | 11.480 | 10.820 | 10.820 | -3.74% | - | - |
| 10/15/2026 | 11.360 | 11.700 | 10.800 | 11.240 | -17.05% | - | - |
| 10/14/2026 | 13.850 | 14.050 | 13.550 | 13.550 | -2.17% | - | - |
| 10/13/2026 | 14.100 | 14.650 | 13.850 | 13.850 | -8.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover