| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.280 | +4.23% | +0.580 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 14.030 | 14.280 | 14.030 | 14.280 | +4.23% | - | - |
| 09/24/2026 | 14.430 | 14.430 | 13.700 | 13.700 | -4.73% | - | - |
| 09/23/2026 | 15.370 | 15.370 | 14.380 | 14.380 | -1.03% | - | - |
| 09/22/2026 | 13.840 | 14.530 | 13.640 | 14.530 | +14.23% | - | - |
| 09/21/2026 | 12.270 | 12.720 | 12.230 | 12.720 | +7.43% | - | - |
| 09/18/2026 | 11.060 | 11.880 | 11.060 | 11.840 | +8.82% | - | - |
| 09/17/2026 | 10.330 | 10.880 | 10.330 | 10.880 | +7.72% | - | - |
| 09/16/2026 | 10.030 | 10.100 | 9.850 | 10.100 | +4.88% | - | - |
| 09/15/2026 | 9.530 | 10.070 | 9.530 | 9.630 | +2.01% | - | - |
| 09/14/2026 | 9.260 | 9.440 | 9.260 | 9.440 | -13.63% | - | - |
| 09/11/2026 | 11.300 | 11.350 | 10.930 | 10.930 | -2.93% | - | - |
| 09/10/2026 | 10.970 | 11.310 | 10.830 | 11.260 | +3.21% | - | - |
| 09/09/2026 | 10.810 | 10.910 | 10.750 | 10.910 | +1.96% | - | - |
| 09/08/2026 | 11.050 | 11.050 | 10.640 | 10.700 | -9.25% | - | - |
| 09/07/2026 | 11.630 | 11.830 | 11.420 | 11.790 | +9.78% | - | - |
| 09/04/2026 | 10.450 | 10.950 | 10.450 | 10.740 | +16.87% | - | - |
| 09/03/2026 | 9.280 | 9.360 | 9.130 | 9.190 | -1.61% | - | - |
| 09/02/2026 | 9.250 | 9.340 | 8.870 | 9.340 | +2.52% | - | - |
| 09/01/2026 | 9.800 | 9.800 | 9.110 | 9.110 | -4.51% | - | - |
| 08/31/2026 | 9.750 | 9.860 | 9.540 | 9.540 | -1.75% | - | - |
| 08/28/2026 | 9.690 | 9.750 | 9.660 | 9.710 | +6.59% | - | - |
| 08/27/2026 | 8.780 | 9.370 | 8.780 | 9.110 | +12.89% | - | - |
| 08/26/2026 | 8.030 | 8.070 | 7.900 | 8.070 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover