LastChg. % 1DChg. Abs.
6.470-0.92%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20266.2406.8906.2406.470-0.92%--
11/12/20266.7607.2206.4906.530-3.12%--
11/11/20266.4006.7406.4006.740+22.77%--
11/10/20265.5905.8505.3105.490-0.54%--
11/09/20264.6505.5204.6505.520+10.18%--
11/06/20265.1205.6905.0105.010-4.57%--
11/05/20266.6406.6405.1905.250-26.68%--
11/04/20268.2608.4707.1607.160-11.60%--
11/03/20266.9308.1006.9308.100+10.20%--
11/02/20267.3707.8307.3507.350-3.92%--
10/30/20267.4907.9507.3607.650-20.81%--
10/29/20269.2109.6609.1709.660-0.92%--
10/28/202610.28010.2809.7509.750+1.25%--
10/27/20269.1609.6308.8109.630+20.98%--
10/23/20268.6208.6207.6907.960-6.24%--
10/22/202610.13010.1308.4908.490-25.85%--
10/21/202610.85011.50010.70011.450+10.74%--
10/20/202610.58010.58010.25010.340-7.60%--
10/19/202611.11011.25011.01011.190-1.41%--
10/16/202611.95012.00011.35011.350-3.57%--
10/15/202611.89012.22011.33011.770-16.29%--
10/14/202614.36014.55014.06014.060-2.09%--
10/13/202614.61015.15014.36014.360-7.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas