| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.270 | -8.55% | -0.680 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7.830 | 7.910 | 7.270 | 7.270 | -8.55% | - | - |
| 07/27/2026 | 10.490 | 10.490 | 7.950 | 7.950 | -20.97% | - | - |
| 07/24/2026 | 11.010 | 11.320 | 10.060 | 10.060 | -10.97% | - | - |
| 07/23/2026 | 11.760 | 12.360 | 11.300 | 11.300 | -6.38% | - | - |
| 07/22/2026 | 11.820 | 12.170 | 11.820 | 12.070 | -1.31% | - | - |
| 07/21/2026 | 11.130 | 12.230 | 11.130 | 12.230 | +17.71% | - | - |
| 07/20/2026 | 9.860 | 10.430 | 9.860 | 10.390 | -0.57% | - | - |
| 07/17/2026 | 10.720 | 10.720 | 10.240 | 10.450 | -10.15% | - | - |
| 07/16/2026 | 11.810 | 11.810 | 11.500 | 11.630 | -5.68% | - | - |
| 07/15/2026 | 12.650 | 13.210 | 12.330 | 12.330 | -2.45% | - | - |
| 07/14/2026 | 12.450 | 12.680 | 12.290 | 12.640 | +1.85% | - | - |
| 07/13/2026 | 12.460 | 12.460 | 12.180 | 12.410 | -4.17% | - | - |
| 07/10/2026 | 12.910 | 13.110 | 12.910 | 12.950 | -2.63% | - | - |
| 07/09/2026 | 13.050 | 13.300 | 12.660 | 13.300 | +10.19% | - | - |
| 07/08/2026 | 11.340 | 12.070 | 11.340 | 12.070 | +7.10% | - | - |
| 07/07/2026 | 11.860 | 11.860 | 11.270 | 11.270 | -15.71% | - | - |
| 07/06/2026 | 13.620 | 13.620 | 13.020 | 13.370 | -4.70% | - | - |
| 07/03/2026 | 13.570 | 14.050 | 13.570 | 14.030 | +9.70% | - | - |
| 07/02/2026 | 13.030 | 13.940 | 12.790 | 12.790 | -6.44% | - | - |
| 07/01/2026 | 14.290 | 15.120 | 13.670 | 13.670 | -10.48% | - | - |
| 06/30/2026 | 14.880 | 15.270 | 14.440 | 15.270 | +17.37% | - | - |
| 06/29/2026 | 13.400 | 13.400 | 12.820 | 13.010 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover