| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | -8.71% | -0.660 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7.470 | 7.540 | 6.920 | 6.920 | -8.71% | - | - |
| 07/27/2026 | 10.090 | 10.090 | 7.580 | 7.580 | -21.61% | - | - |
| 07/24/2026 | 10.600 | 10.910 | 9.670 | 9.670 | -11.20% | - | - |
| 07/23/2026 | 11.340 | 11.930 | 10.890 | 10.890 | -6.52% | - | - |
| 07/22/2026 | 11.400 | 11.740 | 11.400 | 11.650 | -1.27% | - | - |
| 07/21/2026 | 10.720 | 11.800 | 10.720 | 11.800 | +18.12% | - | - |
| 07/20/2026 | 9.470 | 10.030 | 9.470 | 9.990 | -0.60% | - | - |
| 07/17/2026 | 10.310 | 10.310 | 9.850 | 10.050 | -10.43% | - | - |
| 07/16/2026 | 11.390 | 11.390 | 11.090 | 11.220 | -5.79% | - | - |
| 07/15/2026 | 12.230 | 12.780 | 11.910 | 11.910 | -2.46% | - | - |
| 07/14/2026 | 12.020 | 12.250 | 11.870 | 12.210 | +1.83% | - | - |
| 07/13/2026 | 12.040 | 12.040 | 11.760 | 11.990 | -4.31% | - | - |
| 07/10/2026 | 12.490 | 12.680 | 12.490 | 12.530 | -2.64% | - | - |
| 07/09/2026 | 12.620 | 12.870 | 12.240 | 12.870 | +10.47% | - | - |
| 07/08/2026 | 10.930 | 11.650 | 10.930 | 11.650 | +7.37% | - | - |
| 07/07/2026 | 11.440 | 11.440 | 10.850 | 10.850 | -16.09% | - | - |
| 07/06/2026 | 13.180 | 13.180 | 12.590 | 12.930 | -4.86% | - | - |
| 07/03/2026 | 13.130 | 13.610 | 13.130 | 13.590 | +9.86% | - | - |
| 07/02/2026 | 12.600 | 13.500 | 12.370 | 12.370 | -6.50% | - | - |
| 07/01/2026 | 13.850 | 14.670 | 13.230 | 13.230 | -10.73% | - | - |
| 06/30/2026 | 14.430 | 14.820 | 13.990 | 14.820 | +17.81% | - | - |
| 06/29/2026 | 12.970 | 12.970 | 12.390 | 12.580 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover