LastChg. % 1DChg. Abs.
13.810+4.38%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202613.56013.81013.56013.810+4.38%--
09/24/202613.96013.96013.23013.230-4.89%--
09/23/202614.89014.89013.91013.910-1.07%--
09/22/202613.37014.06013.17014.060+14.78%--
09/21/202611.81012.25011.77012.250+7.55%--
09/18/202610.61011.42010.61011.390+9.20%--
09/17/20269.90010.4309.90010.430+7.86%--
09/16/20269.5909.6709.4209.670+5.11%--
09/15/20269.1009.6309.1009.200+2.11%--
09/14/20268.8409.0108.8409.010-14.11%--
09/11/202610.85010.91010.49010.490-2.96%--
09/10/202610.53010.87010.39010.810+3.25%--
09/09/202610.37010.47010.32010.470+2.05%--
09/08/202610.61010.61010.20010.260-9.52%--
09/07/202611.19011.38010.97011.340+9.99%--
09/04/202610.02010.52010.02010.310+17.56%--
09/03/20268.8708.9408.7208.770-1.79%--
09/02/20268.8308.9308.4608.930+2.64%--
09/01/20269.3809.3808.7008.700-4.61%--
08/31/20269.3309.4409.1209.120-1.94%--
08/28/20269.2809.3309.2409.300+6.90%--
08/27/20268.3808.9608.3808.700+13.28%--
08/26/20267.6407.6807.5107.680+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas