LastChg. % 1DChg. Abs.
6.040-0.98%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20265.8106.4505.8106.040-0.98%--
11/12/20266.3206.7706.0606.100-3.17%--
11/11/20265.9706.3005.9706.300+23.77%--
11/10/20265.1805.4304.9105.090-0.39%--
11/09/20264.2705.1104.2705.110+10.85%--
11/06/20264.7205.2804.6104.610-4.95%--
11/05/20266.2106.2104.8004.850-27.83%--
11/04/20267.8008.0106.7206.720-12.16%--
11/03/20266.5007.6506.5007.650+10.71%--
11/02/20266.9307.3906.9106.910-4.03%--
10/30/20267.0507.5106.9207.200-21.65%--
10/29/20268.7509.1908.7109.190-0.97%--
10/28/20269.8109.8109.2809.280+1.20%--
10/27/20268.7009.1708.3509.170+21.94%--
10/23/20268.1708.1707.2607.520-6.47%--
10/22/20269.6609.6608.0408.040-26.71%--
10/21/202610.38011.03010.23010.970+11.03%--
10/20/202610.11010.1109.7809.880-7.84%--
10/19/202610.64010.78010.54010.720-1.47%--
10/16/202611.47011.53010.88010.880-3.72%--
10/15/202611.41011.75010.86011.300-16.73%--
10/14/202613.87014.07013.57013.570-2.16%--
10/13/202614.12014.66013.87013.870-8.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas