| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | -6.06% | -0.004 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.066 | 0.066 | 0.062 | 0.062 | -6.06% | - | - |
| 08/10/2026 | 0.063 | 0.066 | 0.063 | 0.066 | -1.49% | - | - |
| 08/07/2026 | 0.069 | 0.069 | 0.066 | 0.067 | -5.63% | - | - |
| 08/06/2026 | 0.070 | 0.071 | 0.069 | 0.071 | -5.33% | - | - |
| 08/05/2026 | 0.076 | 0.078 | 0.075 | 0.075 | -2.60% | - | - |
| 08/04/2026 | 0.080 | 0.080 | 0.076 | 0.077 | -7.23% | - | - |
| 08/03/2026 | 0.092 | 0.092 | 0.083 | 0.083 | -15.31% | - | - |
| 07/31/2026 | 0.095 | 0.098 | 0.094 | 0.098 | -6.67% | - | - |
| 07/30/2026 | 0.121 | 0.121 | 0.102 | 0.105 | -13.22% | - | - |
| 07/29/2026 | 0.115 | 0.121 | 0.114 | 0.121 | +4.31% | - | - |
| 07/28/2026 | 0.118 | 0.118 | 0.114 | 0.116 | 0.00% | - | - |
| 07/27/2026 | 0.108 | 0.116 | 0.108 | 0.116 | +0.87% | - | - |
| 07/24/2026 | 0.113 | 0.115 | 0.111 | 0.115 | -0.86% | - | - |
| 07/23/2026 | 0.116 | 0.124 | 0.116 | 0.116 | -0.85% | - | - |
| 07/22/2026 | 0.112 | 0.117 | 0.112 | 0.117 | +2.63% | - | - |
| 07/21/2026 | 0.141 | 0.141 | 0.114 | 0.114 | -10.24% | - | - |
| 07/20/2026 | 0.131 | 0.131 | 0.127 | 0.127 | -5.22% | - | - |
| 07/17/2026 | 0.135 | 0.143 | 0.134 | 0.134 | +3.08% | - | - |
| 07/16/2026 | 0.174 | 0.218 | 0.130 | 0.130 | -26.97% | - | - |
| 07/15/2026 | 0.153 | 0.178 | 0.153 | 0.178 | +26.24% | - | - |
| 07/14/2026 | 0.142 | 0.145 | 0.141 | 0.141 | -2.08% | - | - |
| 07/13/2026 | 0.123 | 0.144 | 0.123 | 0.144 | +16.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover