| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | +1.52% | 0.001 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.062 | 0.066 | 0.059 | 0.066 | +11.86% | - | - |
| 10/21/2026 | 0.059 | 0.059 | 0.058 | 0.059 | -7.81% | - | - |
| 10/20/2026 | 0.052 | 0.064 | 0.052 | 0.064 | +20.75% | - | - |
| 10/19/2026 | 0.057 | 0.057 | 0.051 | 0.053 | -8.62% | - | - |
| 10/16/2026 | 0.060 | 0.061 | 0.058 | 0.058 | -6.45% | - | - |
| 10/15/2026 | 0.062 | 0.062 | 0.060 | 0.062 | 0.00% | - | - |
| 10/14/2026 | 0.062 | 0.063 | 0.062 | 0.062 | -1.59% | - | - |
| 10/13/2026 | 0.064 | 0.064 | 0.062 | 0.063 | -8.70% | - | - |
| 10/12/2026 | 0.069 | 0.069 | 0.068 | 0.069 | -12.66% | - | - |
| 10/09/2026 | 0.077 | 0.080 | 0.077 | 0.079 | 0.00% | - | - |
| 10/08/2026 | 0.044 | 0.080 | 0.044 | 0.079 | +83.72% | - | - |
| 10/07/2026 | 0.040 | 0.044 | 0.040 | 0.043 | -2.27% | - | - |
| 10/06/2026 | 0.022 | 0.044 | 0.022 | 0.044 | +83.33% | - | - |
| 10/05/2026 | 0.024 | 0.024 | 0.022 | 0.024 | -11.11% | - | - |
| 10/02/2026 | 0.027 | 0.029 | 0.026 | 0.027 | 0.00% | - | - |
| 10/01/2026 | 0.030 | 0.030 | 0.026 | 0.027 | -6.90% | - | - |
| 09/30/2026 | 0.029 | 0.030 | 0.029 | 0.029 | -3.33% | - | - |
| 09/29/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 09/28/2026 | 0.022 | 0.031 | 0.022 | 0.031 | +24.00% | - | - |
| 09/25/2026 | 0.025 | 0.025 | 0.024 | 0.025 | -10.71% | - | - |
| 09/24/2026 | 0.028 | 0.028 | 0.027 | 0.028 | -3.45% | - | - |
| 09/23/2026 | 0.033 | 0.033 | 0.028 | 0.029 | -17.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover