| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -5.71% | -0.006 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.106 | 0.106 | 0.099 | 0.099 | -5.71% | - | - |
| 08/10/2026 | 0.099 | 0.105 | 0.099 | 0.105 | 0.00% | - | - |
| 08/07/2026 | 0.103 | 0.105 | 0.103 | 0.105 | -1.87% | - | - |
| 08/06/2026 | 0.110 | 0.110 | 0.104 | 0.107 | -9.32% | - | - |
| 08/05/2026 | 0.120 | 0.124 | 0.118 | 0.118 | -1.67% | - | - |
| 08/04/2026 | 0.124 | 0.124 | 0.119 | 0.120 | -8.40% | - | - |
| 08/03/2026 | 0.139 | 0.139 | 0.131 | 0.131 | -11.49% | - | - |
| 07/31/2026 | 0.146 | 0.148 | 0.138 | 0.148 | -9.76% | - | - |
| 07/30/2026 | 0.195 | 0.195 | 0.157 | 0.164 | -15.03% | - | - |
| 07/29/2026 | 0.182 | 0.193 | 0.180 | 0.193 | +5.46% | - | - |
| 07/28/2026 | 0.185 | 0.185 | 0.178 | 0.183 | +1.67% | - | - |
| 07/27/2026 | 0.171 | 0.180 | 0.171 | 0.180 | -1.10% | - | - |
| 07/24/2026 | 0.179 | 0.182 | 0.175 | 0.182 | 0.00% | - | - |
| 07/23/2026 | 0.183 | 0.198 | 0.182 | 0.182 | -1.09% | - | - |
| 07/22/2026 | 0.175 | 0.184 | 0.175 | 0.184 | +3.37% | - | - |
| 07/21/2026 | 0.222 | 0.222 | 0.178 | 0.178 | -9.64% | - | - |
| 07/20/2026 | 0.205 | 0.205 | 0.197 | 0.197 | -4.83% | - | - |
| 07/17/2026 | 0.211 | 0.223 | 0.207 | 0.207 | +3.50% | - | - |
| 07/16/2026 | 0.220 | 0.275 | 0.200 | 0.200 | -11.89% | - | - |
| 07/15/2026 | 0.228 | 0.230 | 0.225 | 0.227 | +13.50% | - | - |
| 07/14/2026 | 0.203 | 0.208 | 0.200 | 0.200 | -2.44% | - | - |
| 07/13/2026 | 0.190 | 0.205 | 0.190 | 0.205 | +7.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover