| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -11.83% | -0.220 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1.830 | 1.910 | 1.640 | 1.640 | -11.83% | - | - |
| 03/03/2026 | 1.750 | 1.900 | 1.750 | 1.860 | +18.47% | - | - |
| 03/02/2026 | 1.700 | 1.700 | 1.570 | 1.570 | +19.85% | - | - |
| 02/27/2026 | 1.320 | 1.360 | 1.250 | 1.310 | -0.76% | - | - |
| 02/26/2026 | 1.370 | 1.410 | 1.320 | 1.320 | -5.71% | - | - |
| 02/25/2026 | 1.350 | 1.400 | 1.340 | 1.400 | 0.00% | - | - |
| 02/24/2026 | 1.380 | 1.410 | 1.370 | 1.400 | +7.69% | - | - |
| 02/23/2026 | 1.270 | 1.300 | 1.200 | 1.300 | +3.17% | - | - |
| 02/20/2026 | 1.300 | 1.320 | 1.260 | 1.260 | -3.82% | - | - |
| 02/19/2026 | 1.200 | 1.310 | 1.200 | 1.310 | +7.38% | - | - |
| 02/18/2026 | 1.310 | 1.310 | 1.210 | 1.220 | -7.58% | - | - |
| 02/17/2026 | 1.420 | 1.420 | 1.320 | 1.320 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover