LastChg. % 1DChg. Abs.
0.127+38.04%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1040.1270.1020.127+38.04%--
10/21/20260.0940.0940.0900.092-9.80%--
10/20/20260.0860.1050.0860.102+21.43%--
10/19/20260.0930.0930.0800.084-3.45%--
10/16/20260.0910.0930.0870.087-6.45%--
10/15/20260.0930.0930.0880.093+4.49%--
10/14/20260.0900.0910.0890.089+1.14%--
10/13/20260.0910.0910.0870.088-12.00%--
10/12/20260.1040.1040.0980.100-16.67%--
10/09/20260.1150.1230.1150.120+1.69%--
10/08/20260.0700.1200.0700.118+81.54%--
10/07/20260.0560.0700.0560.065+10.17%--
10/06/20260.0370.0590.0370.059+47.50%--
10/05/20260.0420.0420.0360.040-11.11%--
10/02/20260.0440.0490.0430.045+4.65%--
10/01/20260.0440.0440.0400.043+4.88%--
09/30/20260.0400.0410.0400.041-2.38%--
09/29/20260.0400.0420.0390.042+2.44%--
09/28/20260.0360.0430.0360.041+7.89%--
09/25/20260.0400.0400.0360.038-13.64%--
09/24/20260.0460.0460.0430.044-6.38%--
09/23/20260.0500.0500.0450.047-9.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas