| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | -29.38% | -0.047 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.129 | 0.129 | 0.112 | 0.113 | -29.38% | - | - |
| 10/29/2026 | 0.141 | 0.160 | 0.141 | 0.160 | +17.65% | - | - |
| 10/28/2026 | 0.161 | 0.161 | 0.123 | 0.136 | -30.61% | - | - |
| 10/27/2026 | 0.146 | 0.196 | 0.144 | 0.196 | +31.54% | - | - |
| 10/23/2026 | 0.152 | 0.154 | 0.138 | 0.149 | -4.49% | - | - |
| 10/22/2026 | 0.184 | 0.202 | 0.156 | 0.156 | -41.79% | - | - |
| 10/21/2026 | 0.270 | 0.291 | 0.268 | 0.268 | -2.55% | - | - |
| 10/20/2026 | 0.259 | 0.275 | 0.241 | 0.275 | +2.61% | - | - |
| 10/19/2026 | 0.265 | 0.302 | 0.265 | 0.268 | -14.10% | - | - |
| 10/16/2026 | 0.319 | 0.348 | 0.312 | 0.312 | +7.96% | - | - |
| 10/15/2026 | 0.280 | 0.295 | 0.277 | 0.289 | -7.07% | - | - |
| 10/14/2026 | 0.308 | 0.337 | 0.308 | 0.311 | +9.12% | - | - |
| 10/13/2026 | 0.337 | 0.337 | 0.283 | 0.285 | -9.81% | - | - |
| 10/12/2026 | 0.328 | 0.328 | 0.308 | 0.316 | -10.73% | - | - |
| 10/09/2026 | 0.320 | 0.372 | 0.320 | 0.354 | +71.84% | - | - |
| 10/08/2026 | 0.196 | 0.206 | 0.185 | 0.206 | -17.93% | - | - |
| 10/07/2026 | 0.288 | 0.307 | 0.251 | 0.251 | -25.96% | - | - |
| 10/06/2026 | 0.313 | 0.355 | 0.313 | 0.339 | +9.00% | - | - |
| 10/05/2026 | 0.290 | 0.311 | 0.276 | 0.311 | -6.61% | - | - |
| 10/02/2026 | 0.313 | 0.333 | 0.309 | 0.333 | +8.82% | - | - |
| 10/01/2026 | 0.332 | 0.333 | 0.306 | 0.306 | -18.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover