LastChg. % 1DChg. Abs.
0.520+6.78%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.5240.5240.4980.520+6.78%--
07/30/20260.4860.4870.4640.487-1.02%--
07/29/20260.5340.5740.4920.492-8.55%--
07/28/20260.5270.5550.4990.538+8.03%--
07/27/20260.5200.5320.4980.498+2.47%--
07/24/20260.4990.4990.4840.486+15.44%--
07/23/20260.4680.4680.4000.421-14.95%--
07/22/20260.4900.5340.4850.495-1.20%--
07/21/20260.4820.5010.4780.501+1.83%--
07/20/20260.4990.5530.4920.492-4.84%--
07/17/20260.5110.5170.4540.517-10.71%--
07/16/20260.5980.5980.5440.579-3.02%--
07/15/20260.5070.5970.5070.597+9.94%--
07/14/20260.5050.5510.4850.543+13.84%--
07/13/20260.4160.4770.4160.477+1.92%--
07/10/20260.4710.4900.4370.468+39.29%--
07/09/20260.3450.3450.3230.336-1.18%--
07/08/20260.3600.3740.3390.340-17.68%--
07/07/20260.4370.4420.4130.413-10.41%--
07/06/20260.4440.4610.4340.461+1.54%--
07/03/20260.4010.4540.4010.454+32.75%--
07/02/20260.3320.3600.3320.342+15.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas