LastChg. % 1DChg. Abs.
0.485+21.86%+0.087
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.4080.4850.4080.485+21.86%--
09/15/20260.3550.3980.3430.398+11.17%--
09/14/20260.3560.3580.3560.358-3.50%--
09/11/20260.3890.3890.3620.371-4.63%--
09/10/20260.4180.4260.3730.389-6.71%--
09/09/20260.5130.5130.4170.417-16.43%--
09/08/20260.5300.5330.4990.499-9.60%--
09/07/20260.5130.5600.5130.552+2.99%--
09/04/20260.4900.5360.4900.536+16.52%--
09/03/20260.4360.4880.4360.460+9.00%--
09/02/20260.4020.4250.3850.422-3.65%--
09/01/20260.5260.5260.4200.438-10.98%--
08/31/20260.5030.5360.4920.492-5.75%--
08/28/20260.5350.5520.5220.522+2.35%--
08/27/20260.5120.5450.5100.510+4.51%--
08/26/20260.4180.4880.4180.488+23.23%--
08/25/20260.3840.4100.3840.396+3.66%--
08/24/20260.3910.4230.3820.382+3.80%--
08/21/20260.3750.4150.3680.368+10.84%--
08/20/20260.4070.4070.3200.332-22.61%--
08/19/20260.4320.4720.4170.429-2.50%--
08/18/20260.4860.5000.4400.440-4.76%--
08/17/20260.4890.4890.4470.462-7.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas