LastChg. % 1DChg. Abs.
0.092-1.08%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1130.1270.0930.093-47.46%--
10/21/20260.1790.1950.1770.177-3.28%--
10/20/20260.1690.1830.1570.183+3.39%--
10/19/20260.1740.2030.1740.177-16.90%--
10/16/20260.2200.2420.2130.213+8.12%--
10/15/20260.1890.2010.1880.197-8.37%--
10/14/20260.2130.2370.2130.215+10.26%--
10/13/20260.2370.2370.1940.195-11.36%--
10/12/20260.2300.2300.2140.220-12.70%--
10/09/20260.2250.2670.2250.252+85.29%--
10/08/20260.1270.1360.1200.136-19.53%--
10/07/20260.1990.2140.1690.169-29.88%--
10/06/20260.2200.2540.2200.241+10.05%--
10/05/20260.2010.2190.1910.219-7.98%--
10/02/20260.2210.2380.2180.238+10.19%--
10/01/20260.2370.2380.2160.216-20.88%--
09/30/20260.2970.2970.2570.273-1.80%--
09/29/20260.3280.3280.2780.278-19.42%--
09/28/20260.2890.3450.2890.345+0.88%--
09/25/20260.3690.3780.3420.342+5.23%--
09/24/20260.3110.3760.3110.325-0.31%--
09/23/20260.3210.3260.3020.326-2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas