LastChg. % 1DChg. Abs.
0.480+19.40%+0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4430.5020.4230.480+19.40%--
08/10/20260.4460.4460.4020.402-19.28%--
08/07/20260.5290.5510.4980.498-11.39%--
08/06/20260.5150.5620.4890.562+6.84%--
08/05/20260.5830.5830.5000.526-15.16%--
08/04/20260.5210.6200.5150.620+31.08%--
08/03/20260.4460.4730.4460.473+13.16%--
07/31/20260.4210.4210.3980.418+7.46%--
07/30/20260.3880.3890.3690.389-1.27%--
07/29/20260.4300.4660.3940.394-9.22%--
07/28/20260.4250.4500.4000.434+8.77%--
07/27/20260.4180.4290.3990.399+2.57%--
07/24/20260.4010.4010.3880.389+16.82%--
07/23/20260.3730.3730.3150.333-16.12%--
07/22/20260.3930.4320.3890.397-1.24%--
07/21/20260.3860.4020.3820.402+1.77%--
07/20/20260.4010.4490.3950.395-5.28%--
07/17/20260.4120.4170.3620.417-11.84%--
07/16/20260.4900.4900.4430.473-3.86%--
07/15/20260.4120.4920.4120.492+10.81%--
07/14/20260.4110.4510.3930.444+15.03%--
07/13/20260.3330.3860.3330.386+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas