| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | -17.54% | -0.057 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.289 | 0.289 | 0.267 | 0.268 | -17.54% | - | - |
| 10/29/2026 | 0.306 | 0.325 | 0.305 | 0.325 | +9.06% | - | - |
| 10/28/2026 | 0.327 | 0.327 | 0.281 | 0.298 | -18.36% | - | - |
| 10/27/2026 | 0.308 | 0.365 | 0.306 | 0.365 | +19.28% | - | - |
| 10/23/2026 | 0.308 | 0.312 | 0.292 | 0.306 | -1.92% | - | - |
| 10/22/2026 | 0.344 | 0.365 | 0.312 | 0.312 | -28.28% | - | - |
| 10/21/2026 | 0.437 | 0.458 | 0.435 | 0.435 | -1.36% | - | - |
| 10/20/2026 | 0.432 | 0.441 | 0.405 | 0.441 | +0.23% | - | - |
| 10/19/2026 | 0.437 | 0.475 | 0.437 | 0.440 | -8.90% | - | - |
| 10/16/2026 | 0.486 | 0.519 | 0.483 | 0.483 | +6.15% | - | - |
| 10/15/2026 | 0.445 | 0.461 | 0.443 | 0.455 | -4.61% | - | - |
| 10/14/2026 | 0.470 | 0.502 | 0.470 | 0.477 | +7.43% | - | - |
| 10/13/2026 | 0.498 | 0.498 | 0.443 | 0.444 | -6.72% | - | - |
| 10/12/2026 | 0.491 | 0.491 | 0.467 | 0.476 | -7.57% | - | - |
| 10/09/2026 | 0.479 | 0.533 | 0.479 | 0.515 | +44.26% | - | - |
| 10/08/2026 | 0.348 | 0.357 | 0.333 | 0.357 | -12.29% | - | - |
| 10/07/2026 | 0.447 | 0.466 | 0.407 | 0.407 | -18.44% | - | - |
| 10/06/2026 | 0.471 | 0.515 | 0.471 | 0.499 | +6.40% | - | - |
| 10/05/2026 | 0.446 | 0.469 | 0.432 | 0.469 | -4.09% | - | - |
| 10/02/2026 | 0.468 | 0.489 | 0.463 | 0.489 | +6.30% | - | - |
| 10/01/2026 | 0.487 | 0.488 | 0.460 | 0.460 | -13.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover