LastChg. % 1DChg. Abs.
0.622+14.97%+0.081
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.5510.6220.5510.622+14.97%--
09/15/20260.4970.5410.4850.541+7.98%--
09/14/20260.4990.5010.4990.501-2.34%--
09/11/20260.5300.5300.5030.513-3.21%--
09/10/20260.5580.5660.5130.530-4.85%--
09/09/20260.6520.6520.5570.557-12.70%--
09/08/20260.6690.6710.6380.638-7.54%--
09/07/20260.6520.6980.6520.690+2.53%--
09/04/20260.6270.6730.6270.673+12.73%--
09/03/20260.5740.6250.5740.597+6.80%--
09/02/20260.5380.5620.5210.559-2.61%--
09/01/20260.6610.6610.5560.574-8.45%--
08/31/20260.6410.6710.6270.627-4.71%--
08/28/20260.6710.6870.6580.658+1.86%--
08/27/20260.6470.6800.6460.646+3.69%--
08/26/20260.5550.6230.5550.623+16.89%--
08/25/20260.5210.5470.5210.533+2.90%--
08/24/20260.5270.5600.5180.518+3.19%--
08/21/20260.5090.5510.5020.502+8.19%--
08/20/20260.5410.5410.4510.464-17.58%--
08/19/20260.5660.6070.5510.563-1.92%--
08/18/20260.6200.6340.5740.574-3.69%--
08/17/20260.6210.6210.5810.596-5.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas