LastChg. % 1DChg. Abs.
0.645+6.61%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.6350.6630.6060.645+6.61%--
07/27/20260.6270.6390.6050.605+2.37%--
07/24/20260.6050.6050.5900.591+12.79%--
07/23/20260.5790.5790.5020.524-13.67%--
07/22/20260.6020.6460.5970.607-0.82%--
07/21/20260.5930.6120.5890.612+1.49%--
07/20/20260.6160.6640.6030.603-4.59%--
07/17/20260.6350.6350.5690.632-10.23%--
07/16/20260.7230.7230.6690.704-0.14%--
07/15/20260.6130.7050.6130.705+8.63%--
07/14/20260.6110.6580.5910.649+11.70%--
07/13/20260.5120.5810.5120.581+2.83%--
07/10/20260.5620.5870.5500.565+34.52%--
07/09/20260.4410.4410.4110.420-3.45%--
07/08/20260.4560.4710.4340.435-15.04%--
07/07/20260.5380.5420.5120.512-9.06%--
07/06/20260.5440.5630.5340.563+1.81%--
07/03/20260.4960.5530.4960.553+27.42%--
07/02/20260.4170.4520.4170.434+14.81%--
07/01/20260.3750.3960.3650.378-7.80%--
06/30/20260.3630.4100.3580.410+11.72%--
06/29/20260.4190.4190.3670.367-13.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas