LastChg. % 1DChg. Abs.
0.513+16.33%+0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.4500.5130.4500.513+16.33%--
09/15/20260.4020.4410.3910.441+8.35%--
09/14/20260.4040.4070.4040.407-2.40%--
09/11/20260.4320.4320.4090.417-3.47%--
09/10/20260.4580.4650.4170.432-5.47%--
09/09/20260.5420.5420.4570.457-13.77%--
09/08/20260.5580.5600.5300.530-8.15%--
09/07/20260.5420.5840.5420.577+2.67%--
09/04/20260.5210.5620.5210.562+14.00%--
09/03/20260.4730.5180.4730.493+7.17%--
09/02/20260.4410.4620.4260.460-2.75%--
09/01/20260.5520.5520.4570.473-9.21%--
08/31/20260.5340.5610.5210.521-5.27%--
08/28/20260.5620.5770.5500.550+2.04%--
08/27/20260.5400.5710.5390.539+4.05%--
08/26/20260.4580.5180.4580.518+18.26%--
08/25/20260.4270.4500.4270.438+3.06%--
08/24/20260.4320.4620.4250.425+3.41%--
08/21/20260.4170.4540.4110.411+9.02%--
08/20/20260.4460.4460.3650.377-18.92%--
08/19/20260.4690.5050.4550.465-2.31%--
08/18/20260.5180.5300.4760.476-4.23%--
08/17/20260.5180.5180.4830.497-6.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas