| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.495 | +14.06% | +0.061 |
| 07/24/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.508 | 0.508 | 0.494 | 0.495 | +14.06% | - | - |
| 07/23/2026 | 0.485 | 0.485 | 0.415 | 0.434 | -14.90% | - | - |
| 07/22/2026 | 0.506 | 0.546 | 0.501 | 0.510 | -0.97% | - | - |
| 07/21/2026 | 0.497 | 0.515 | 0.494 | 0.515 | +1.58% | - | - |
| 07/20/2026 | 0.519 | 0.563 | 0.507 | 0.507 | -5.06% | - | - |
| 07/17/2026 | 0.538 | 0.538 | 0.476 | 0.534 | -11.15% | - | - |
| 07/16/2026 | 0.619 | 0.619 | 0.569 | 0.601 | -0.17% | - | - |
| 07/15/2026 | 0.518 | 0.602 | 0.518 | 0.602 | +9.26% | - | - |
| 07/14/2026 | 0.516 | 0.559 | 0.497 | 0.551 | +12.68% | - | - |
| 07/13/2026 | 0.426 | 0.489 | 0.426 | 0.489 | +3.16% | - | - |
| 07/10/2026 | 0.472 | 0.494 | 0.461 | 0.474 | +36.99% | - | - |
| 07/09/2026 | 0.365 | 0.365 | 0.339 | 0.346 | -3.89% | - | - |
| 07/08/2026 | 0.379 | 0.392 | 0.359 | 0.360 | -15.89% | - | - |
| 07/07/2026 | 0.451 | 0.456 | 0.428 | 0.428 | -9.70% | - | - |
| 07/06/2026 | 0.458 | 0.474 | 0.448 | 0.474 | +1.72% | - | - |
| 07/03/2026 | 0.414 | 0.466 | 0.414 | 0.466 | +30.17% | - | - |
| 07/02/2026 | 0.343 | 0.375 | 0.343 | 0.358 | +15.86% | - | - |
| 07/01/2026 | 0.306 | 0.324 | 0.298 | 0.309 | -8.31% | - | - |
| 06/30/2026 | 0.295 | 0.337 | 0.291 | 0.337 | +12.71% | - | - |
| 06/29/2026 | 0.344 | 0.344 | 0.299 | 0.299 | -14.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover