| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | -19.35% | -0.048 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.218 | 0.218 | 0.199 | 0.200 | -19.35% | - | - |
| 10/29/2026 | 0.232 | 0.248 | 0.232 | 0.248 | +9.73% | - | - |
| 10/28/2026 | 0.249 | 0.249 | 0.211 | 0.226 | -19.86% | - | - |
| 10/27/2026 | 0.234 | 0.282 | 0.232 | 0.282 | +21.03% | - | - |
| 10/23/2026 | 0.234 | 0.238 | 0.222 | 0.233 | -1.69% | - | - |
| 10/22/2026 | 0.264 | 0.282 | 0.237 | 0.237 | -30.70% | - | - |
| 10/21/2026 | 0.344 | 0.362 | 0.342 | 0.342 | -1.72% | - | - |
| 10/20/2026 | 0.339 | 0.348 | 0.317 | 0.348 | +0.29% | - | - |
| 10/19/2026 | 0.344 | 0.377 | 0.344 | 0.347 | -9.87% | - | - |
| 10/16/2026 | 0.389 | 0.417 | 0.385 | 0.385 | +6.65% | - | - |
| 10/15/2026 | 0.353 | 0.367 | 0.351 | 0.361 | -5.25% | - | - |
| 10/14/2026 | 0.375 | 0.403 | 0.375 | 0.381 | +7.93% | - | - |
| 10/13/2026 | 0.400 | 0.400 | 0.352 | 0.353 | -7.35% | - | - |
| 10/12/2026 | 0.394 | 0.394 | 0.373 | 0.381 | -8.41% | - | - |
| 10/09/2026 | 0.384 | 0.432 | 0.384 | 0.416 | +49.10% | - | - |
| 10/08/2026 | 0.270 | 0.279 | 0.258 | 0.279 | -13.35% | - | - |
| 10/07/2026 | 0.356 | 0.373 | 0.322 | 0.322 | -19.90% | - | - |
| 10/06/2026 | 0.377 | 0.416 | 0.377 | 0.402 | +6.91% | - | - |
| 10/05/2026 | 0.356 | 0.376 | 0.343 | 0.376 | -4.57% | - | - |
| 10/02/2026 | 0.376 | 0.394 | 0.371 | 0.394 | +6.78% | - | - |
| 10/01/2026 | 0.393 | 0.394 | 0.369 | 0.369 | -14.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover