| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | -8.07% | -0.026 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.314 | 0.314 | 0.285 | 0.296 | -8.07% | - | - |
| 03/26/2026 | 0.312 | 0.331 | 0.305 | 0.322 | -4.17% | - | - |
| 03/25/2026 | 0.355 | 0.357 | 0.336 | 0.336 | +4.35% | - | - |
| 03/24/2026 | 0.294 | 0.322 | 0.293 | 0.322 | +8.78% | - | - |
| 03/23/2026 | 0.195 | 0.313 | 0.186 | 0.296 | +27.59% | - | - |
| 03/20/2026 | 0.285 | 0.287 | 0.232 | 0.232 | -7.57% | - | - |
| 03/19/2026 | 0.261 | 0.261 | 0.224 | 0.251 | -24.62% | - | - |
| 03/18/2026 | 0.378 | 0.378 | 0.323 | 0.333 | +10.63% | - | - |
| 03/17/2026 | 0.307 | 0.326 | 0.301 | 0.301 | -1.95% | - | - |
| 03/16/2026 | 0.299 | 0.317 | 0.282 | 0.307 | -1.92% | - | - |
| 03/13/2026 | 0.325 | 0.344 | 0.313 | 0.313 | -18.06% | - | - |
| 03/12/2026 | 0.404 | 0.411 | 0.348 | 0.382 | -7.28% | - | - |
| 03/11/2026 | 0.414 | 0.436 | 0.405 | 0.412 | -0.48% | - | - |
| 03/10/2026 | 0.399 | 0.414 | 0.383 | 0.414 | +40.82% | - | - |
| 03/09/2026 | 0.287 | 0.294 | 0.266 | 0.294 | -29.50% | - | - |
| 03/06/2026 | 0.476 | 0.484 | 0.417 | 0.417 | -10.13% | - | - |
| 03/05/2026 | 0.511 | 0.580 | 0.464 | 0.464 | -9.38% | - | - |
| 03/04/2026 | 0.455 | 0.529 | 0.439 | 0.512 | +20.19% | - | - |
| 03/03/2026 | 0.515 | 0.515 | 0.426 | 0.426 | -30.62% | - | - |
| 03/02/2026 | 0.667 | 0.701 | 0.614 | 0.614 | -23.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover