LastChg. % 1DChg. Abs.
0.050-1.96%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0490.0500.0460.050-1.96%--
08/10/20260.0510.0510.0500.0510.00%--
08/07/20260.0490.0540.0480.051+6.25%--
08/06/20260.0460.0570.0460.048+2.13%--
08/05/20260.0560.0560.0460.047-7.84%--
08/04/20260.0510.0520.0470.051+6.25%--
08/03/20260.0330.0490.0330.048+71.43%--
07/31/20260.0400.0400.0280.028-24.32%--
07/30/20260.0320.0370.0320.037+27.59%--
07/29/20260.0240.0320.0240.029-17.14%--
07/28/20260.0550.0670.0330.035-57.32%4,37666,000
07/27/20260.0870.0910.0820.082-3.53%--
07/24/20260.0910.0910.0840.085+8.97%--
07/23/20260.0790.0800.0760.078-3.70%--
07/22/20260.0620.0820.0620.081+28.57%--
07/21/20260.0570.0630.0520.063+18.87%--
07/20/20260.0500.0620.0500.0530.00%--
07/17/20260.0650.0650.0530.053-20.90%--
07/16/20260.0590.0740.0590.067+15.52%--
07/15/20260.0500.0590.0500.058+11.54%--
07/14/20260.0440.0520.0440.052+6.12%--
07/13/20260.0420.0520.0420.049+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas