LastChg. % 1DChg. Abs.
0.004+33.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0050.0050.0030.003-40.00%--
10/21/20260.0060.0060.0050.005-16.67%--
10/20/20260.0050.0060.0040.0060.00%--
10/19/20260.0050.0060.0050.0060.00%--
10/16/20260.0060.0080.0060.006+50.00%--
10/15/20260.0040.0050.0040.004-20.00%--
10/14/20260.0050.0060.0050.0050.00%--
10/13/20260.0060.0060.0050.0050.00%--
10/12/20260.0050.0050.0040.0050.00%--
10/09/20260.0060.0060.0050.005-16.67%--
10/08/20260.0070.0070.0060.006-25.00%--
10/07/20260.0090.0090.0070.008-20.00%--
10/06/20260.0070.0100.0070.010+42.86%--
10/05/20260.0040.0080.0040.007+75.00%--
10/02/20260.0020.0040.0020.004+33.33%--
10/01/20260.0040.0050.0030.003-50.00%--
09/30/20260.0220.0230.0060.006-71.43%--
09/29/20260.0170.0220.0170.021+23.53%--
09/28/20260.0180.0180.0150.017-5.56%--
09/25/20260.0220.0230.0180.018-10.00%--
09/24/20260.0210.0260.0200.020-4.76%--
09/23/20260.0220.0220.0170.0210.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas